- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 349,182
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.06.12 | 15,200 | 1,800 |
-10.59% | 17,200 | 18,900 | 14,500 | 2,459,682 |
| 2008.06.11 | 17,000 |  2,200 |
+14.86% | 15,500 | 17,000 | 14,250 | 2,469,311 |
| 2008.06.10 | 14,800 | 250 |
-1.66% | 15,100 | 15,100 | 15,100 | 2,822,486 |
| 2008.06.09 | 15,050 | 1,950 |
+14.89% | 14,350 | 14,350 | 14,350 | 3,831,325 |
| 2008.06.05 | 13,100 | 1,700 |
+14.91% | 13,100 | 13,100 | 13,100 | 687,207 |
| 2008.06.04 | 11,400 | 1,470 |
+14.80% | 11,400 | 11,400 | 11,400 | 160,508 |
| 2008.06.03 | 9,930 | 1,290 |
+14.93% | 9,930 | 9,930 | 9,930 | 174,395 |
| 2008.06.02 | 8,640 | 1,120 |
+14.89% | 8,640 | 8,640 | 8,640 | 22,091 |
| 2008.05.30 | 7,520 | 980 |
+14.98% | 7,520 | 7,520 | 7,520 | 19,669 |
| 2008.05.29 | 6,540 | 850 |
+14.94% | 6,540 | 6,540 | 6,540 | 3,527 |