- 현재가
- 170,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.59%
체결시간 2025.09.08 15:30 기준
- 시가(원)
- 169,900
- 고가(원)
- 171,200
- 저가(원)
- 169,200
- 거래량
- 244,102
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.02.27 | 2,540 | 20 |
+0.79% | 2,530 | 2,540 | 2,485 | 21,262 |
| 2008.02.26 | 2,520 | 50 |
+2.02% | 2,445 | 2,545 | 2,430 | 26,140 |
| 2008.02.25 | 2,470 |  0 |
0.00% | 2,535 | 2,535 | 2,430 | 27,638 |
| 2008.02.22 | 2,470 |  5 |
-0.20% | 2,505 | 2,505 | 2,420 | 4,623 |
| 2008.02.21 | 2,475 | 30 |
+1.23% | 2,485 | 2,485 | 2,430 | 5,015 |
| 2008.02.20 | 2,445 | 0 |
0.00% | 2,330 | 2,330 | 2,330 | 18,593 |
| 2008.02.19 | 2,445 | 20 |
-0.81% | 2,430 | 2,460 | 2,395 | 65,683 |
| 2008.02.18 | 2,465 | 25 |
+1.02% | 2,490 | 2,490 | 2,400 | 13,069 |
| 2008.02.15 | 2,440 | 40 |
-1.61% | 2,480 | 2,495 | 2,405 | 4,966 |
| 2008.02.14 | 2,480 | 20 |
+0.81% | 2,475 | 2,490 | 2,410 | 27,252 |