- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.07.01 | 14,150 |  900 |
-5.98% | 15,250 | 15,250 | 14,050 | 268,015 |
| 2008.06.30 | 15,050 | 1,100 |
-6.81% | 16,250 | 16,700 | 14,750 | 389,317 |
| 2008.06.27 | 16,150 | 450 |
-2.71% | 16,200 | 16,200 | 16,200 | 917,427 |
| 2008.06.26 | 16,600 | 2,150 |
+14.88% | 14,700 | 16,600 | 14,450 | 1,347,500 |
| 2008.06.25 | 14,450 | 250 |
+1.76% | 14,550 | 14,550 | 14,550 | 223,004 |
| 2008.06.24 | 14,200 | 1,150 |
-7.49% | 14,200 | 14,200 | 14,200 | 386,999 |
| 2008.06.23 | 15,350 | 850 |
+5.86% | 15,500 | 15,500 | 15,500 | 407,917 |
| 2008.06.20 | 14,500 | 500 |
+3.57% | 14,400 | 14,400 | 14,400 | 485,857 |
| 2008.06.19 | 14,000 | 650 |
-4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
| 2008.06.18 | 14,650 | 650 |
-4.25% | 15,050 | 15,600 | 14,350 | 674,785 |