- 현재가
- 170,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.59%
체결시간 2025.09.08 15:30 기준
- 시가(원)
- 169,900
- 고가(원)
- 171,200
- 저가(원)
- 169,200
- 거래량
- 244,102
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.02.13 | 2,460 |  35 |
-1.40% | 2,345 | 2,345 | 2,345 | 11,193 |
| 2008.02.12 | 2,495 | 25 |
+1.01% | 2,540 | 2,585 | 2,400 | 8,298 |
| 2008.02.11 | 2,470 | 25 |
-1.00% | 2,490 | 2,540 | 2,430 | 8,544 |
| 2008.02.05 | 2,495 |  0 |
0.00% | 2,520 | 2,520 | 2,435 | 3,794 |
| 2008.02.04 | 2,495 | 90 |
+3.74% | 2,450 | 2,540 | 2,385 | 25,495 |
| 2008.02.01 | 2,405 | 90 |
-3.61% | 2,595 | 2,595 | 2,400 | 14,578 |
| 2008.01.31 | 2,495 | 5 |
-0.20% | 2,650 | 2,650 | 2,400 | 2,683 |
| 2008.01.30 | 2,500 | 35 |
-1.38% | 2,650 | 2,650 | 2,430 | 10,214 |
| 2008.01.29 | 2,535 | 60 |
+2.42% | 2,440 | 2,440 | 2,440 | 30,298 |
| 2008.01.28 | 2,475 | 15 |
-0.60% | 2,535 | 2,535 | 2,400 | 5,188 |