- 현재가
- 182,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,800
- 등락률
- -1.51%
체결시간 2025.12.18 12:48 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 218,825
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.04.22 | 2,840 |  0 |
0.00% | 2,880 | 2,880 | 2,770 | 23,982 |
| 2008.04.21 | 2,840 |  140 |
+5.19% | 2,700 | 2,890 | 2,675 | 58,318 |
| 2008.04.18 | 2,700 | 10 |
+0.37% | 2,660 | 2,720 | 2,660 | 4,160 |
| 2008.04.17 | 2,690 | 0 |
0.00% | 2,640 | 2,750 | 2,640 | 9,550 |
| 2008.04.16 | 2,690 | 15 |
+0.56% | 2,635 | 2,700 | 2,635 | 10,876 |
| 2008.04.15 | 2,675 | 90 |
+3.48% | 2,580 | 2,675 | 2,580 | 22,881 |
| 2008.04.14 | 2,585 | 25 |
-0.96% | 2,610 | 2,630 | 2,580 | 12,987 |
| 2008.04.11 | 2,610 | 35 |
-1.32% | 2,685 | 2,685 | 2,600 | 18,831 |
| 2008.04.10 | 2,645 | 70 |
+2.72% | 2,620 | 2,680 | 2,600 | 30,205 |
| 2008.04.08 | 2,575 | 60 |
-2.28% | 2,655 | 2,655 | 2,570 | 25,052 |