- 현재가
- 170,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.59%
체결시간 2025.09.08 15:30 기준
- 시가(원)
- 169,900
- 고가(원)
- 171,200
- 저가(원)
- 169,200
- 거래량
- 244,102
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.01.11 | 2,730 |  10 |
-0.36% | 2,775 | 2,795 | 2,730 | 16,062 |
| 2008.01.10 | 2,740 | 30 |
-1.08% | 2,800 | 2,830 | 2,730 | 29,330 |
| 2008.01.09 | 2,770 | 80 |
-2.81% | 2,850 | 2,890 | 2,690 | 45,652 |
| 2008.01.08 | 2,850 | 60 |
-2.06% | 2,850 | 2,935 | 2,830 | 19,334 |
| 2008.01.07 | 2,910 | 55 |
-1.85% | 2,885 | 2,940 | 2,855 | 7,664 |
| 2008.01.04 | 2,965 | 45 |
+1.54% | 2,945 | 2,980 | 2,870 | 14,733 |
| 2008.01.03 | 2,920 | 25 |
-0.85% | 2,945 | 2,945 | 2,910 | 7,349 |
| 2008.01.02 | 2,945 | 85 |
-2.81% | 3,055 | 3,060 | 2,900 | 33,350 |
| 2007.12.28 | 3,030 | 10 |
+0.33% | 3,000 | 3,050 | 2,960 | 5,574 |
| 2007.12.27 | 3,020 | 70 |
-2.27% | 3,100 | 3,130 | 2,900 | 12,966 |