- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.01.15 | 210,500 |  1,000 |
-0.47% | 210,500 | 212,000 | 208,000 | 608,017 |
| 2026.01.14 | 211,500 | 9,500 |
-4.30% | 222,500 | 222,500 | 209,000 | 970,514 |
| 2026.01.13 | 221,000 | 7,000 |
+3.27% | 217,000 | 221,000 | 214,500 | 959,413 |
| 2026.01.12 | 214,000 | 3,000 |
-1.38% | 220,000 | 220,000 | 212,250 | 692,701 |
| 2026.01.09 | 217,000 | 4,000 |
+1.88% | 212,000 | 217,000 | 209,500 | 775,689 |
| 2026.01.08 | 213,000 | 2,000 |
+0.95% | 215,000 | 215,500 | 207,500 | 967,341 |
| 2026.01.07 | 211,000 | 2,000 |
-0.94% | 211,000 | 213,500 | 202,500 | 1,303,235 |
| 2026.01.06 | 213,000 | 3,500 |
+1.67% | 208,000 | 215,500 | 207,000 | 1,353,746 |
| 2026.01.05 | 209,500 | 7,000 |
+3.46% | 202,500 | 212,000 | 200,500 | 1,821,440 |
| 2026.01.02 | 202,500 | 21,500 |
+11.88% | 188,800 | 204,500 | 188,600 | 3,440,514 |