- 현재가
- 190,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- +2.42%
체결시간 2026.08.05 15:30 기준
- 시가(원)
- 186,100
- 고가(원)
- 193,000
- 저가(원)
- 185,500
- 거래량
- 613,467
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.22 | 198,700 | 9,100 |
+4.80% | 193,900 | 202,000 | 193,200 | 844,657 |
| 2026.05.21 | 189,600 | 10,200 |
+5.69% | 182,000 | 191,400 | 182,000 | 772,911 |
| 2026.05.20 | 179,400 |  3,100 |
-1.70% | 185,600 | 185,600 | 178,000 | 633,770 |
| 2026.05.19 | 182,500 | 700 |
-0.38% | 182,600 | 186,100 | 179,600 | 570,915 |
| 2026.05.18 | 183,200 | 5,600 |
-2.97% | 188,100 | 188,700 | 179,600 | 630,561 |
| 2026.05.15 | 188,800 | 6,300 |
-3.23% | 195,500 | 195,500 | 186,700 | 769,091 |
| 2026.05.14 | 195,100 | 4,600 |
+2.41% | 190,400 | 195,100 | 190,200 | 701,802 |
| 2026.05.13 | 190,500 | 2,800 |
-1.45% | 197,000 | 197,800 | 187,900 | 785,326 |
| 2026.05.12 | 193,300 | 2,000 |
+1.05% | 190,800 | 197,800 | 187,400 | 1,168,312 |
| 2026.05.11 | 191,300 | 7,100 |
-3.58% | 197,400 | 197,400 | 190,700 | 864,117 |