- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.12.30 | 181,000 |  300 |
-0.17% | 180,500 | 181,400 | 179,300 | 329,042 |
| 2025.12.29 | 181,300 | 1,300 |
+0.72% | 178,800 | 181,300 | 178,200 | 380,878 |
| 2025.12.26 | 180,000 | 2,000 |
-1.10% | 181,700 | 182,300 | 180,000 | 462,609 |
| 2025.12.24 | 182,000 | 800 |
-0.44% | 182,400 | 182,700 | 181,600 | 303,584 |
| 2025.12.23 | 182,800 | 1,800 |
-0.98% | 184,100 | 185,000 | 182,100 | 327,510 |
| 2025.12.22 | 184,600 | 100 |
+0.05% | 185,800 | 185,900 | 183,100 | 375,622 |
| 2025.12.19 | 184,500 | 2,400 |
+1.32% | 183,300 | 184,600 | 181,000 | 462,140 |
| 2025.12.18 | 182,100 | 2,900 |
-1.57% | 182,400 | 184,100 | 181,500 | 349,265 |
| 2025.12.17 | 185,000 | 600 |
-0.32% | 186,800 | 187,100 | 184,500 | 401,918 |
| 2025.12.16 | 185,600 | 2,200 |
-1.17% | 188,300 | 188,800 | 184,700 | 416,828 |