- 현재가
- 190,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- +2.42%
체결시간 2026.08.05 15:30 기준
- 시가(원)
- 186,100
- 고가(원)
- 193,000
- 저가(원)
- 185,500
- 거래량
- 613,467
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.08 | 198,400 |  4,100 |
-2.02% | 204,000 | 204,000 | 197,100 | 620,707 |
| 2026.05.07 | 202,500 | 7,800 |
+4.01% | 199,600 | 206,500 | 198,800 | 1,074,408 |
| 2026.05.06 | 194,700 | 3,100 |
-1.57% | 202,000 | 202,500 | 194,700 | 934,691 |
| 2026.05.04 | 197,800 | 2,700 |
-1.35% | 202,500 | 203,000 | 197,700 | 616,505 |
| 2026.04.30 | 200,500 | 3,500 |
-1.72% | 203,500 | 204,000 | 200,000 | 468,819 |
| 2026.04.29 | 204,000 | 3,000 |
-1.45% | 206,500 | 208,000 | 204,000 | 380,054 |
| 2026.04.28 | 207,000 | 3,000 |
+1.47% | 203,000 | 207,500 | 202,000 | 452,357 |
| 2026.04.27 | 204,000 | 5,000 |
-2.39% | 209,500 | 210,000 | 203,000 | 518,893 |
| 2026.04.24 | 209,000 | 3,000 |
+1.46% | 206,500 | 212,000 | 205,500 | 448,117 |
| 2026.04.23 | 206,000 | 2,000 |
+0.98% | 207,500 | 207,500 | 203,000 | 475,778 |