- 현재가
- 190,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- +2.42%
체결시간 2026.08.05 15:30 기준
- 시가(원)
- 186,100
- 고가(원)
- 193,000
- 저가(원)
- 185,500
- 거래량
- 613,467
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.03.25 | 203,500 | 3,900 |
+1.95% | 202,000 | 206,000 | 200,000 | 472,726 |
| 2026.03.24 | 199,600 | 11,300 |
+6.00% | 195,100 | 203,500 | 189,300 | 689,973 |
| 2026.03.23 | 188,300 |  13,700 |
-6.78% | 195,000 | 195,100 | 187,700 | 741,755 |
| 2026.03.20 | 202,000 |  0 |
0.00% | 203,000 | 204,500 | 200,500 | 452,728 |
| 2026.03.19 | 202,000 | 7,500 |
-3.58% | 203,000 | 205,000 | 201,500 | 532,994 |
| 2026.03.18 | 209,500 | 3,500 |
+1.70% | 210,500 | 212,000 | 208,000 | 413,983 |
| 2026.03.17 | 206,000 | 6,000 |
+3.00% | 205,500 | 208,500 | 204,000 | 359,729 |
| 2026.03.16 | 200,000 | 5,500 |
-2.68% | 203,500 | 204,000 | 199,500 | 432,257 |
| 2026.03.13 | 205,500 | 500 |
-0.24% | 200,500 | 208,000 | 200,000 | 516,104 |
| 2026.03.12 | 206,000 | 3,000 |
-1.44% | 207,000 | 208,000 | 203,000 | 501,196 |