- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.07.24 | 180,400 | 600 |
+0.33% | 180,100 | 184,100 | 179,700 | 532,157 |
| 2025.07.23 | 179,800 |  1,100 |
-0.61% | 181,600 | 182,300 | 179,500 | 374,434 |
| 2025.07.22 | 180,900 | 300 |
-0.17% | 180,600 | 183,000 | 179,000 | 417,645 |
| 2025.07.21 | 181,200 | 900 |
+0.50% | 187,300 | 188,800 | 180,900 | 889,998 |
| 2025.07.18 | 180,300 | 100 |
-0.06% | 181,000 | 181,500 | 179,500 | 257,912 |
| 2025.07.17 | 180,400 | 3,600 |
+2.04% | 177,400 | 182,000 | 177,100 | 648,817 |
| 2025.07.16 | 176,800 | 1,800 |
-1.01% | 177,400 | 178,300 | 176,000 | 264,941 |
| 2025.07.15 | 178,600 | 1,600 |
+0.90% | 175,300 | 178,900 | 175,300 | 307,806 |
| 2025.07.14 | 177,000 | 1,600 |
-0.90% | 177,400 | 178,900 | 174,700 | 353,485 |
| 2025.07.11 | 178,600 |  0 |
0.00% | 178,600 | 180,000 | 176,300 | 371,533 |