- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.04.17 | 159,200 |  100 |
+0.06% | 160,900 | 161,800 | 158,500 | 497,941 |
| 2025.04.16 | 159,100 | 700 |
-0.44% | 159,800 | 160,800 | 158,300 | 380,707 |
| 2025.04.15 | 159,800 | 3,700 |
-2.26% | 162,700 | 163,100 | 159,700 | 574,664 |
| 2025.04.14 | 163,500 | 2,400 |
+1.49% | 162,700 | 164,700 | 162,100 | 285,514 |
| 2025.04.11 | 161,100 | 3,100 |
-1.89% | 161,100 | 161,900 | 157,600 | 448,708 |
| 2025.04.10 | 164,200 | 9,700 |
+6.28% | 163,600 | 166,000 | 160,000 | 681,085 |
| 2025.04.09 | 154,500 | 8,600 |
-5.27% | 161,500 | 163,000 | 152,900 | 902,413 |
| 2025.04.08 | 163,100 | 1,300 |
-0.79% | 166,400 | 166,900 | 162,900 | 594,362 |
| 2025.04.07 | 164,400 | 9,500 |
-5.46% | 167,600 | 167,800 | 161,900 | 730,805 |
| 2025.04.04 | 173,900 | 400 |
+0.23% | 172,900 | 174,600 | 170,500 | 450,814 |