- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.50%
체결시간 2026.09.18 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 182,800
- 저가(원)
- 179,400
- 거래량
- 634,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.06.10 | 167,300 | 2,700 |
-1.59% | 165,100 | 168,400 | 162,700 | 527,943 |
| 2026.06.09 | 170,000 |  10,600 |
+6.65% | 160,100 | 171,700 | 160,100 | 690,173 |
| 2026.06.08 | 159,400 | 12,000 |
-7.00% | 160,700 | 164,200 | 158,500 | 761,456 |
| 2026.06.05 | 171,400 | 5,100 |
-2.89% | 179,700 | 179,800 | 169,900 | 603,099 |
| 2026.06.04 | 176,500 | 11,400 |
-6.07% | 181,200 | 181,900 | 174,000 | 581,517 |
| 2026.06.02 | 187,900 | 3,800 |
-1.98% | 190,500 | 191,700 | 185,700 | 707,360 |
| 2026.06.01 | 191,700 | 1,200 |
-0.62% | 191,400 | 194,500 | 189,100 | 858,959 |
| 2026.05.29 | 192,900 | 2,900 |
+1.53% | 191,600 | 194,500 | 189,400 | 1,133,295 |
| 2026.05.28 | 190,000 | 4,500 |
-2.31% | 194,000 | 194,900 | 184,950 | 682,718 |
| 2026.05.27 | 194,500 | 500 |
-0.26% | 193,700 | 197,800 | 191,800 | 638,721 |