- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.05.02 | 162,400 |  1,100 |
+0.68% | 159,700 | 163,100 | 159,600 | 335,283 |
| 2025.04.30 | 161,300 | 2,700 |
-1.65% | 163,100 | 164,100 | 160,000 | 436,592 |
| 2025.04.29 | 164,000 | 6,000 |
+3.80% | 159,100 | 164,200 | 159,000 | 582,270 |
| 2025.04.28 | 158,000 | 300 |
-0.19% | 158,400 | 160,200 | 157,100 | 399,332 |
| 2025.04.25 | 158,300 | 300 |
-0.19% | 159,100 | 159,500 | 158,300 | 274,242 |
| 2025.04.24 | 158,600 | 1,300 |
-0.81% | 160,600 | 160,750 | 158,100 | 325,357 |
| 2025.04.23 | 159,900 | 2,300 |
+1.46% | 159,400 | 160,000 | 157,800 | 322,658 |
| 2025.04.22 | 157,600 | 200 |
+0.13% | 157,500 | 159,200 | 157,000 | 302,011 |
| 2025.04.21 | 157,400 |  0 |
0.00% | 157,800 | 159,500 | 156,600 | 290,487 |
| 2025.04.18 | 157,400 | 1,800 |
-1.13% | 158,700 | 159,200 | 156,400 | 411,636 |