- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.09.30 | 259,500 |  1,500 |
-0.57% | 260,000 | 263,000 | 259,000 | 461,399 |
| 2021.09.29 | 261,000 | 2,500 |
-0.95% | 259,500 | 265,000 | 259,500 | 471,947 |
| 2021.09.28 | 263,500 | 4,000 |
-1.50% | 265,000 | 269,500 | 263,000 | 515,609 |
| 2021.09.27 | 267,500 | 7,000 |
-2.55% | 272,000 | 272,500 | 267,000 | 512,408 |
| 2021.09.24 | 274,500 | 10,000 |
-3.51% | 285,000 | 285,500 | 274,000 | 633,897 |
| 2021.09.23 | 284,500 | 9,000 |
+3.27% | 287,000 | 291,000 | 282,500 | 1,233,089 |
| 2021.09.17 | 275,500 | 8,500 |
+3.18% | 271,000 | 276,000 | 270,000 | 669,719 |
| 2021.09.16 | 267,000 | 5,500 |
-2.02% | 276,000 | 276,000 | 266,500 | 354,210 |
| 2021.09.15 | 272,500 | 9,500 |
+3.61% | 266,000 | 275,500 | 265,500 | 576,273 |
| 2021.09.14 | 263,000 | 1,000 |
+0.38% | 261,500 | 265,000 | 260,500 | 416,684 |