- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.08.23 | 194,000 | 6,000 |
-3.00% | 196,500 | 198,000 | 193,000 | 396,027 |
| 2022.08.22 | 200,000 | 1,500 |
-0.74% | 200,000 | 204,000 | 199,500 | 256,896 |
| 2022.08.19 | 201,500 | 1,000 |
-0.49% | 202,500 | 205,500 | 201,000 | 290,573 |
| 2022.08.18 | 202,500 | 9,500 |
-4.48% | 211,000 | 211,000 | 202,000 | 497,185 |
| 2022.08.17 | 212,000 |  1,000 |
+0.47% | 211,000 | 214,000 | 210,000 | 410,718 |
| 2022.08.16 | 211,000 | 3,000 |
+1.44% | 209,000 | 212,500 | 207,500 | 341,387 |
| 2022.08.12 | 208,000 | 4,500 |
-2.12% | 212,000 | 213,500 | 205,500 | 432,947 |
| 2022.08.11 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 209,500 | 500,920 |
| 2022.08.10 | 211,500 |  0 |
0.00% | 212,000 | 214,000 | 209,000 | 595,536 |
| 2022.08.09 | 211,500 | 8,000 |
+3.93% | 205,500 | 213,500 | 202,000 | 1,045,200 |