- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.11.30 | 176,000 | 500 |
-0.28% | 176,000 | 178,000 | 175,000 | 308,122 |
| 2022.11.29 | 176,500 |  3,500 |
+2.02% | 171,500 | 177,500 | 171,500 | 205,647 |
| 2022.11.28 | 173,000 | 2,000 |
-1.14% | 176,500 | 176,500 | 172,000 | 239,640 |
| 2022.11.25 | 175,000 | 2,500 |
-1.41% | 178,000 | 179,000 | 175,000 | 174,246 |
| 2022.11.24 | 177,500 | 2,500 |
+1.43% | 176,000 | 179,000 | 176,000 | 225,826 |
| 2022.11.23 | 175,000 | 1,500 |
-0.85% | 178,000 | 178,000 | 173,000 | 312,105 |
| 2022.11.22 | 176,500 | 500 |
-0.28% | 176,000 | 179,000 | 175,500 | 265,708 |
| 2022.11.21 | 177,000 | 1,000 |
-0.56% | 179,000 | 180,500 | 175,500 | 242,157 |
| 2022.11.18 | 178,000 | 1,500 |
-0.84% | 180,500 | 181,000 | 178,000 | 238,178 |
| 2022.11.17 | 179,500 |  0 |
0.00% | 179,500 | 182,500 | 179,500 | 398,595 |