- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.03.15 | 180,000 |  500 |
-0.28% | 181,500 | 183,000 | 176,000 | 580,204 |
| 2022.03.14 | 180,500 | 7,500 |
+4.34% | 183,500 | 188,500 | 178,500 | 1,451,284 |
| 2022.03.11 | 173,000 |  0 |
0.00% | 173,500 | 180,000 | 171,000 | 803,036 |
| 2022.03.10 | 173,000 | 3,000 |
+1.76% | 173,000 | 173,500 | 168,500 | 618,850 |
| 2022.03.08 | 170,000 | 5,000 |
+3.03% | 163,500 | 174,000 | 162,500 | 686,569 |
| 2022.03.07 | 165,000 | 2,000 |
-1.20% | 164,500 | 169,000 | 162,500 | 425,525 |
| 2022.03.04 | 167,000 | 4,000 |
-2.34% | 169,000 | 172,000 | 165,000 | 522,121 |
| 2022.03.03 | 171,000 | 12,000 |
+7.55% | 159,000 | 174,500 | 159,000 | 1,198,178 |
| 2022.03.02 | 159,000 | 500 |
-0.31% | 159,500 | 163,000 | 159,000 | 291,310 |
| 2022.02.28 | 159,500 | 4,000 |
+2.57% | 154,500 | 159,500 | 153,500 | 382,197 |