- 현재가
- 176,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.51%
체결시간 2025.10.29 15:30 기준
- 시가(원)
- 181,000
- 고가(원)
- 181,000
- 저가(원)
- 176,100
- 거래량
- 589,114
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.01.20 | 165,000 | 2,000 |
-1.20% | 165,500 | 166,500 | 161,000 | 792,364 |
| 2022.01.19 | 167,000 |  7,500 |
+4.70% | 156,000 | 170,000 | 155,500 | 1,528,366 |
| 2022.01.18 | 159,500 | 500 |
-0.31% | 163,000 | 167,500 | 158,500 | 1,557,003 |
| 2022.01.17 | 160,000 | 11,000 |
-6.43% | 165,500 | 173,000 | 159,500 | 2,651,120 |
| 2022.01.14 | 171,000 | 24,000 |
-12.31% | 190,500 | 191,000 | 170,000 | 2,530,712 |
| 2022.01.13 | 195,000 | 2,000 |
-1.02% | 197,000 | 197,500 | 192,000 | 479,134 |
| 2022.01.12 | 197,000 | 500 |
+0.25% | 197,500 | 198,500 | 193,000 | 447,595 |
| 2022.01.11 | 196,500 | 9,500 |
+5.08% | 190,000 | 198,500 | 189,500 | 1,047,658 |
| 2022.01.10 | 187,000 | 4,500 |
+2.47% | 183,000 | 191,500 | 180,500 | 874,365 |
| 2022.01.07 | 182,500 | 1,500 |
+0.83% | 182,000 | 186,000 | 181,500 | 515,433 |