- 현재가
- 176,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.51%
체결시간 2025.10.29 15:30 기준
- 시가(원)
- 181,000
- 고가(원)
- 181,000
- 저가(원)
- 176,100
- 거래량
- 589,114
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.12.22 | 200,500 | 4,500 |
-2.20% | 205,500 | 206,000 | 199,500 | 710,518 |
| 2021.12.21 | 205,000 | 1,000 |
-0.49% | 207,000 | 207,500 | 204,500 | 355,175 |
| 2021.12.20 | 206,000 | 1,000 |
-0.48% | 206,500 | 211,500 | 205,500 | 547,695 |
| 2021.12.17 | 207,000 |  1,000 |
+0.49% | 205,000 | 208,500 | 203,000 | 523,696 |
| 2021.12.16 | 206,000 | 500 |
-0.24% | 208,000 | 209,000 | 205,000 | 328,176 |
| 2021.12.15 | 206,500 | 500 |
+0.24% | 205,500 | 210,500 | 205,500 | 432,726 |
| 2021.12.14 | 206,000 | 1,000 |
+0.49% | 205,000 | 208,500 | 204,500 | 342,568 |
| 2021.12.13 | 205,000 | 3,000 |
-1.44% | 210,000 | 210,500 | 204,500 | 410,820 |
| 2021.12.10 | 208,000 | 3,000 |
-1.42% | 211,000 | 211,500 | 207,000 | 380,838 |
| 2021.12.09 | 211,000 | 3,500 |
+1.69% | 208,000 | 212,500 | 206,500 | 810,939 |