- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.07.30 | 253,500 |  8,000 |
-3.06% | 261,500 | 262,000 | 253,500 | 627,804 |
| 2021.07.29 | 261,500 |  0 |
0.00% | 261,500 | 263,500 | 261,000 | 234,784 |
| 2021.07.28 | 261,500 | 2,000 |
-0.76% | 263,500 | 265,000 | 260,500 | 333,216 |
| 2021.07.27 | 263,500 | 500 |
-0.19% | 266,500 | 269,000 | 262,500 | 293,542 |
| 2021.07.26 | 264,000 | 4,500 |
-1.68% | 269,000 | 270,000 | 264,000 | 331,215 |
| 2021.07.23 | 268,500 | 1,000 |
-0.37% | 269,000 | 271,500 | 268,000 | 247,979 |
| 2021.07.22 | 269,500 | 2,000 |
+0.75% | 269,500 | 270,000 | 266,500 | 299,521 |
| 2021.07.21 | 267,500 | 5,500 |
-2.01% | 276,000 | 276,000 | 267,500 | 525,377 |
| 2021.07.20 | 273,000 | 10,000 |
+3.80% | 266,500 | 275,500 | 266,000 | 1,113,782 |
| 2021.07.19 | 263,000 | 6,000 |
-2.23% | 271,500 | 272,000 | 263,000 | 463,187 |