- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.04.06 | 168,500 |  3,000 |
-1.75% | 170,500 | 172,000 | 168,000 | 323,766 |
| 2022.04.05 | 171,500 | 1,500 |
+0.88% | 170,500 | 171,500 | 168,500 | 218,135 |
| 2022.04.04 | 170,000 | 1,000 |
+0.59% | 169,000 | 171,000 | 168,500 | 216,519 |
| 2022.04.01 | 169,000 | 2,500 |
-1.46% | 170,000 | 170,500 | 168,500 | 292,355 |
| 2022.03.31 | 171,500 | 2,500 |
-1.44% | 174,500 | 175,500 | 170,000 | 374,991 |
| 2022.03.30 | 174,000 | 3,500 |
+2.05% | 172,000 | 175,000 | 170,000 | 511,635 |
| 2022.03.29 | 170,500 | 2,500 |
+1.49% | 169,000 | 171,500 | 168,500 | 408,739 |
| 2022.03.28 | 168,000 | 2,500 |
+1.51% | 165,500 | 169,000 | 164,500 | 404,844 |
| 2022.03.25 | 165,500 | 2,500 |
-1.49% | 169,000 | 169,000 | 165,000 | 674,540 |
| 2022.03.24 | 168,000 | 1,500 |
-0.88% | 169,000 | 171,000 | 164,500 | 798,085 |