Price
171,500 upward
Celltrion  [068270]
Change
300 upward
Chg(%)
+0.18%
Trading 2025.09.03 15:30 Base
Open(₩)
170,100
High(₩)
171,900
Low(₩)
170,100
Volume
196,871

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2025.09.03 171,500 upward 300 +0.18% 170,100 171,900 170,100 196,871
2025.09.02 171,200 upward 1,400 +0.82% 168,400 172,000 168,400 283,757
2025.09.01 169,800 upward 2,200 +1.31% 168,200 170,100 167,000 284,322
2025.08.29 167,600 downward 4,800 -2.78% 172,400 172,700 167,600 519,650
2025.08.28 172,400 upward 1,600 +0.94% 171,000 172,900 170,800 311,284
2025.08.27 170,800 downward 2,100 -1.21% 172,900 172,900 170,300 280,190
2025.08.26 172,900 downward 1,400 -0.80% 172,700 174,300 172,100 371,583
2025.08.25 174,300 upward 500 +0.29% 175,300 176,400 173,500 256,934
2025.08.22 173,800 upward 2,500 +1.46% 171,200 174,200 171,100 263,421
2025.08.21 171,300 downward 700 -0.41% 172,000 172,800 171,300 234,491