Price
182,100 upward
Celltrion  [068270]
Change
5,600 upward
Chg(%)
+3.17%
Trading 2024.02.23 09:41 Base
Open(₩)
177,200
High(₩)
184,400
Low(₩)
176,800
Volume
410,224

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2024.02.23 182,500 upward 6,000 +3.40% 177,200 184,400 176,800 402,367
2024.02.22 176,500 downward 500 -0.28% 177,600 179,600 175,400 514,715
2024.02.21 177,000 downward 2,900 -1.61% 179,900 180,000 176,900 550,261
2024.02.20 179,900 downward 2,500 -1.37% 182,500 183,000 179,700 440,423
2024.02.19 182,400 upward 200 +0.11% 182,200 183,800 181,600 294,585
2024.02.16 182,200 downward 400 -0.22% 184,400 184,500 182,000 295,225
2024.02.15 182,600 downward 1,600 -0.87% 186,100 186,100 182,600 358,883
2024.02.14 184,200 downward 3,300 -1.76% 184,800 186,000 182,700 483,049
2024.02.13 187,500 upward 7,900 +4.40% 181,600 188,300 181,400 933,154
2024.02.08 179,600 upward 600 +0.34% 179,600 182,400 179,200 643,612