- Price
- 200,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.40%
Trading 2024.07.26 15:30 Base
- Open(￦)
- 201,500
- High(￦)
- 204,500
- Low(￦)
- 198,100
- Volume
- 1,025,650
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.26 | 200,000 | 800 |
+0.40% | 201,500 | 204,500 | 198,100 | 1,025,650 |
| 2024.07.25 | 199,200 | 5,800 |
+3.00% | 194,000 | 205,000 | 192,100 | 2,161,673 |
| 2024.07.24 | 193,400 | 4,200 |
+2.22% | 188,300 | 195,000 | 186,500 | 935,691 |
| 2024.07.23 | 189,200 |  4,000 |
-2.07% | 192,500 | 194,400 | 189,200 | 688,691 |
| 2024.07.22 | 193,200 | 5,300 |
+2.82% | 188,000 | 194,400 | 187,700 | 1,418,434 |
| 2024.07.19 | 187,900 |  0 |
0.00% | 186,000 | 189,100 | 185,500 | 400,415 |
| 2024.07.18 | 187,900 | 4,600 |
-2.39% | 192,000 | 192,200 | 187,700 | 642,223 |
| 2024.07.17 | 192,500 | 3,800 |
+2.01% | 189,000 | 193,300 | 187,300 | 1,012,724 |
| 2024.07.16 | 188,700 | 0 |
0.00% | 190,000 | 190,100 | 184,600 | 532,360 |
| 2024.07.15 | 188,700 | 100 |
-0.05% | 191,000 | 192,000 | 188,500 | 535,440 |