Price
174,000 upward
Celltrion  [068270]
Change
1,300 upward
Chg(%)
+0.75%
Trading 2026.06.25 14:31 Base
Open(￦)
171,000
High(￦)
180,300
Low(￦)
170,600
Volume
464,932

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.06.25 174,100 upward 1,400 +0.81% 171,000 180,300 170,600 463,388
2026.06.24 172,700 upward 12,200 +7.60% 160,500 175,500 159,200 824,946
2026.06.23 160,500 downward 8,000 -4.75% 167,700 169,900 160,300 580,032
2026.06.22 168,500 downward 1,800 -1.06% 168,400 169,200 166,300 503,668
2026.06.19 170,300 downward 3,300 -1.90% 173,000 174,100 166,500 1,160,752
2026.06.18 173,600 downward 1,000 -0.57% 173,200 175,500 172,300 443,187
2026.06.17 174,600 upward 100 +0.06% 175,900 177,800 171,100 500,727
2026.06.16 174,500 downward 500 -0.29% 174,200 177,400 172,300 427,814
2026.06.15 175,000 upward 2,000 +1.16% 176,100 177,700 173,500 400,596
2026.06.12 173,000 upward 6,800 +4.09% 171,000 176,900 169,200 877,296