Price
183,400 downward
Celltrion  [068270]
Change
1,600 downward
Chg(%)
-0.86%
Trading 2025.12.18 09:23 Base
Open(￦)
182,400
High(￦)
183,400
Low(￦)
181,500
Volume
76,215

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.12.18 183,200 downward 1,800 -0.97% 182,400 183,300 181,500 75,308
2025.12.17 185,000 downward 600 -0.32% 186,800 187,100 184,500 401,918
2025.12.16 185,600 downward 2,200 -1.17% 188,300 188,800 184,700 416,828
2025.12.15 187,800 upward 1,000 +0.54% 185,500 188,900 184,400 517,365
2025.12.12 186,800 upward 100 +0.05% 187,700 187,700 184,100 462,458
2025.12.11 186,700 upward 1,000 +0.54% 187,300 192,100 185,700 940,315
2025.12.10 185,700 downward 1,600 -0.85% 186,900 187,900 185,700 307,749
2025.12.09 187,300 upward 200 +0.11% 186,600 187,300 185,400 348,992
2025.12.08 187,100 upward 3,800 +2.07% 184,900 188,800 183,900 630,756
2025.12.05 183,300 upward 700 +0.38% 182,400 184,800 181,000 476,038