Price
169,300 downward
Celltrion  [068270]
Change
700 downward
Chg(%)
-0.41%
Trading 2025.09.16 09:32 Base
Open(₩)
170,000
High(₩)
170,100
Low(₩)
169,100
Volume
46,557

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2025.09.16 169,300 downward 700 -0.41% 170,000 170,100 169,100 45,652
2025.09.15 170,000 downward 1,700 -0.99% 171,500 171,900 169,800 276,179
2025.09.12 171,700 downward 300 -0.17% 172,000 172,500 170,400 292,998
2025.09.11 172,000 upward 2,300 +1.36% 170,000 172,000 169,200 414,687
2025.09.10 169,700 upward 200 +0.12% 168,200 170,700 168,200 251,627
2025.09.09 169,500 downward 500 -0.29% 170,800 171,200 168,400 256,580
2025.09.08 170,000 upward 1,000 +0.59% 169,900 171,200 169,200 244,197
2025.09.05 169,000 downward 1,200 -0.71% 169,600 170,200 168,500 203,398
2025.09.04 170,200 downward 1,300 -0.76% 170,500 171,600 169,400 231,914
2025.09.03 171,500 upward 300 +0.18% 170,100 171,900 170,100 197,103