- Price
- 153,500
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.52%
Trading 2025.05.15 15:30 Base
- Open(￦)
- 152,800
- High(￦)
- 153,800
- Low(￦)
- 152,200
- Volume
- 539,732
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.05.15 | 153,500 | 800 |
-0.52% | 152,800 | 153,800 | 152,200 | 539,732 |
| 2025.05.14 | 154,300 |  0 |
0.00% | 153,500 | 154,600 | 151,900 | 529,072 |
| 2025.05.13 | 154,300 |  2,500 |
+1.65% | 152,300 | 156,300 | 152,300 | 788,857 |
| 2025.05.12 | 151,800 | 6,200 |
-3.92% | 157,400 | 157,700 | 151,200 | 1,435,072 |
| 2025.05.09 | 158,000 | 1,400 |
-0.88% | 159,900 | 160,700 | 157,500 | 441,339 |
| 2025.05.08 | 159,400 | 900 |
-0.56% | 160,000 | 161,000 | 159,400 | 369,646 |
| 2025.05.07 | 160,300 | 2,100 |
-1.29% | 160,400 | 160,500 | 156,300 | 586,080 |
| 2025.05.02 | 162,400 | 1,100 |
+0.68% | 159,700 | 163,100 | 159,600 | 335,283 |
| 2025.04.30 | 161,300 | 2,700 |
-1.65% | 163,100 | 164,100 | 160,000 | 436,592 |
| 2025.04.29 | 164,000 | 6,000 |
+3.80% | 159,100 | 164,200 | 159,000 | 582,270 |