Price
187,900 steady
Celltrion  [068270]
Change
0 steady
Chg(%)
0.00%
Trading 2024.07.19 15:30 Base
Open(₩)
186,000
High(₩)
189,100
Low(₩)
185,500
Volume
380,491

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2024.07.19 187,900 steady 0 0.00% 186,000 189,100 185,500 380,491
2024.07.18 187,900 downward 4,600 -2.39% 192,000 192,200 187,700 642,223
2024.07.17 192,500 upward 3,800 +2.01% 189,000 193,300 187,300 1,012,724
2024.07.16 188,700 steady 0 0.00% 190,000 190,100 184,600 532,360
2024.07.15 188,700 downward 100 -0.05% 191,000 192,000 188,500 535,440
2024.07.12 188,800 upward 3,000 +1.61% 185,600 191,400 185,500 846,514
2024.07.11 185,800 upward 1,100 +0.60% 186,100 186,100 183,100 517,980
2024.07.10 184,700 downward 2,500 -1.34% 187,000 187,200 183,900 481,130
2024.07.09 187,200 upward 3,800 +2.07% 183,500 187,900 183,500 597,590
2024.07.08 183,400 downward 2,400 -1.29% 185,600 186,800 183,000 410,697