- Price
- 178,800
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.34%
Trading 2026.09.14 15:30 Base
- Open(￦)
- 176,500
- High(￦)
- 180,400
- Low(￦)
- 174,600
- Volume
- 380,490
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.09.14 | 178,800 | 600 |
+0.34% | 176,500 | 180,400 | 174,600 | 380,490 |
| 2026.09.11 | 178,200 |  2,600 |
-1.44% | 177,900 | 179,700 | 176,500 | 564,683 |
| 2026.09.10 | 180,800 | 2,300 |
-1.26% | 181,800 | 183,500 | 180,100 | 742,053 |
| 2026.09.09 | 183,100 |  0 |
0.00% | 182,600 | 184,200 | 181,500 | 372,393 |
| 2026.09.08 | 183,100 | 3,200 |
-1.72% | 187,500 | 188,800 | 182,900 | 482,451 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | 188,900 | 190,000 | 185,100 | 408,399 |
| 2026.09.04 | 188,100 | 1,000 |
+0.53% | 189,000 | 189,100 | 186,600 | 270,580 |
| 2026.09.03 | 187,100 | 800 |
+0.43% | 187,500 | 191,100 | 184,700 | 406,507 |
| 2026.09.02 | 186,300 | 1,700 |
-0.90% | 185,200 | 189,800 | 184,200 | 299,403 |
| 2026.09.01 | 188,000 | 900 |
-0.48% | 188,000 | 190,500 | 187,300 | 268,440 |