- Price
- 180,300
- Celltrion [068270]
- Change
- 100
- Chg(%)
- -0.06%
Trading 2025.07.18 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 181,500
- Low(￦)
- 179,500
- Volume
- 257,888
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.07.18 | 180,300 | 100 |
-0.06% | 181,000 | 181,500 | 179,500 | 257,888 |
| 2025.07.17 | 180,400 |  3,600 |
+2.04% | 177,400 | 182,000 | 177,100 | 648,817 |
| 2025.07.16 | 176,800 | 1,800 |
-1.01% | 177,400 | 178,300 | 176,000 | 264,941 |
| 2025.07.15 | 178,600 | 1,600 |
+0.90% | 175,300 | 178,900 | 175,300 | 307,806 |
| 2025.07.14 | 177,000 | 1,600 |
-0.90% | 177,400 | 178,900 | 174,700 | 353,485 |
| 2025.07.11 | 178,600 |  0 |
0.00% | 178,600 | 180,000 | 176,300 | 371,533 |
| 2025.07.10 | 178,600 | 2,500 |
+1.42% | 175,500 | 178,700 | 174,600 | 493,869 |
| 2025.07.09 | 176,100 | 600 |
+0.34% | 174,200 | 176,300 | 172,800 | 421,919 |
| 2025.07.08 | 175,500 | 3,300 |
-1.85% | 178,000 | 179,000 | 174,000 | 531,821 |
| 2025.07.07 | 178,800 | 800 |
+0.45% | 178,100 | 180,500 | 176,200 | 549,788 |