- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.04.20 | 205,500 | 2,000 |
-0.96% | 207,500 | 208,500 | 205,000 | 275,719 |
| 2026.04.17 | 207,500 | 1,500 |
-0.72% | 209,000 | 209,000 | 206,000 | 268,148 |
| 2026.04.16 | 209,000 |  7,000 |
+3.47% | 204,500 | 211,000 | 204,000 | 561,740 |
| 2026.04.15 | 202,000 | 2,900 |
+1.46% | 202,500 | 204,500 | 201,000 | 464,521 |
| 2026.04.14 | 199,100 | 3,900 |
+2.00% | 199,000 | 202,500 | 197,700 | 424,233 |
| 2026.04.13 | 195,200 | 4,500 |
-2.25% | 195,800 | 196,900 | 193,600 | 431,311 |
| 2026.04.10 | 199,700 | 1,800 |
-0.89% | 203,000 | 203,000 | 199,700 | 351,666 |
| 2026.04.09 | 201,500 | 500 |
-0.25% | 202,500 | 203,000 | 198,900 | 555,509 |
| 2026.04.08 | 202,000 | 8,300 |
+4.28% | 202,000 | 205,000 | 196,000 | 579,000 |
| 2026.04.07 | 193,700 | 2,100 |
-1.07% | 194,900 | 197,800 | 191,600 | 509,125 |