- Price
- 186,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.64%
Trading 2025.12.16 13:57 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 185,900
- Volume
- 272,891
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.10.21 | 178,700 |  1,600 |
+0.90% | 180,700 | 181,600 | 177,100 | 723,300 |
| 2025.10.20 | 177,100 | 2,100 |
+1.20% | 175,700 | 177,300 | 174,100 | 467,438 |
| 2025.10.17 | 175,000 | 1,000 |
-0.57% | 174,200 | 176,500 | 173,050 | 463,695 |
| 2025.10.16 | 176,000 | 4,800 |
+2.80% | 171,100 | 176,200 | 170,900 | 645,219 |
| 2025.10.15 | 171,200 | 1,500 |
+0.88% | 169,800 | 172,500 | 169,700 | 391,762 |
| 2025.10.14 | 169,700 | 1,200 |
-0.70% | 170,100 | 172,100 | 168,500 | 570,287 |
| 2025.10.13 | 170,900 | 2,700 |
-1.56% | 171,400 | 172,000 | 170,000 | 461,175 |
| 2025.10.10 | 173,600 | 1,800 |
-1.03% | 175,800 | 177,800 | 173,000 | 645,084 |
| 2025.10.02 | 175,400 | 300 |
+0.17% | 175,400 | 177,000 | 174,300 | 558,334 |
| 2025.10.01 | 175,100 | 1,700 |
+0.98% | 175,000 | 176,700 | 174,100 | 327,878 |