Price
200,000 downward
Celltrion  [068270]
Change
4,000 downward
Chg(%)
-1.96%
Trading 2026.04.30 13:44 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
266,626

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.03.05 211,500 upward 14,100 +7.14% 214,000 216,000 205,500 917,410
2026.03.04 197,400 downward 27,600 -12.27% 214,000 218,500 195,900 1,535,839
2026.03.03 225,000 downward 13,500 -5.66% 231,500 235,500 223,500 867,580
2026.02.27 238,500 downward 3,500 -1.45% 241,500 244,000 235,000 833,169
2026.02.26 242,000 downward 2,500 -1.02% 242,500 244,000 238,500 625,920
2026.02.25 244,500 downward 4,000 -1.61% 249,500 249,500 242,500 543,961
2026.02.24 248,500 upward 5,500 +2.26% 246,500 251,000 245,500 654,474
2026.02.23 243,000 upward 1,000 +0.41% 243,000 244,000 240,500 492,926
2026.02.20 242,000 downward 2,500 -1.02% 242,500 245,000 240,500 468,296
2026.02.19 244,500 upward 6,500 +2.73% 240,500 246,000 239,500 562,258