- Price
- 189,900
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- -1.09%
Trading 2026.11.03 15:30 Base
- Open(￦)
- 191,600
- High(￦)
- 194,000
- Low(￦)
- 189,500
- Volume
- 304,602
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.09.02 | 186,300 | 1,700 |
-0.90% | 185,200 | 189,800 | 184,200 | 299,403 |
| 2026.09.01 | 188,000 | 900 |
-0.48% | 188,000 | 190,500 | 187,300 | 268,440 |
| 2026.08.31 | 188,900 | 1,800 |
-0.94% | 188,000 | 191,300 | 185,000 | 643,636 |
| 2026.08.28 | 190,700 | 600 |
-0.31% | 190,700 | 190,700 | 187,600 | 375,920 |
| 2026.08.27 | 191,300 | 2,100 |
-1.09% | 194,000 | 195,400 | 190,600 | 255,697 |
| 2026.08.26 | 193,400 |  3,800 |
+2.00% | 191,300 | 195,500 | 190,800 | 326,386 |
| 2026.08.25 | 189,600 | 4,400 |
-2.27% | 193,600 | 194,600 | 188,900 | 358,412 |
| 2026.08.24 | 194,000 | 1,700 |
+0.88% | 194,700 | 196,800 | 192,200 | 314,860 |
| 2026.08.21 | 192,300 | 1,800 |
-0.93% | 192,100 | 193,100 | 187,600 | 354,956 |
| 2026.08.20 | 194,100 |  0 |
0.00% | 199,100 | 202,000 | 194,000 | 484,272 |