- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.06.18 | 173,600 | 1,000 |
-0.57% | 173,200 | 175,500 | 172,300 | 443,187 |
| 2026.06.17 | 174,600 |  100 |
+0.06% | 175,900 | 177,800 | 171,100 | 500,727 |
| 2026.06.16 | 174,500 | 500 |
-0.29% | 174,200 | 177,400 | 172,300 | 427,814 |
| 2026.06.15 | 175,000 | 2,000 |
+1.16% | 176,100 | 177,700 | 173,500 | 400,596 |
| 2026.06.12 | 173,000 | 6,800 |
+4.09% | 171,000 | 176,900 | 169,200 | 877,296 |
| 2026.06.11 | 166,200 | 1,100 |
-0.66% | 163,000 | 167,100 | 160,000 | 555,228 |
| 2026.06.10 | 167,300 | 2,700 |
-1.59% | 165,100 | 168,400 | 162,700 | 527,943 |
| 2026.06.09 | 170,000 | 10,600 |
+6.65% | 160,100 | 171,700 | 160,100 | 690,173 |
| 2026.06.08 | 159,400 | 12,000 |
-7.00% | 160,700 | 164,200 | 158,500 | 761,456 |
| 2026.06.05 | 171,400 | 5,100 |
-2.89% | 179,700 | 179,800 | 169,900 | 603,099 |