Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.10.20 197,400 downward 800 -0.40% 195,600 202,000 195,100 705,641
2026.10.19 198,200 upward 4,200 +2.16% 193,900 198,400 189,500 701,654
2026.10.16 194,000 upward 11,900 +6.53% 184,500 195,500 183,800 1,112,319
2026.10.15 182,100 upward 2,300 +1.28% 178,700 183,500 175,200 839,518
2026.10.14 179,800 upward 100 +0.06% 179,900 185,000 178,300 466,550
2026.10.13 179,700 downward 700 -0.39% 175,700 179,800 173,700 477,972
2026.10.12 180,400 upward 800 +0.45% 182,000 184,400 179,800 386,216
2026.10.08 179,600 downward 3,900 -2.13% 182,000 182,300 179,500 461,849
2026.10.07 183,500 upward 1,100 +0.60% 182,800 184,000 181,200 254,258
2026.10.06 182,400 downward 200 -0.11% 185,200 186,800 181,100 346,310