- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.07.31 | 186,700 | 3,300 |
-1.74% | 189,200 | 189,300 | 183,700 | 1,127,709 |
| 2026.07.30 | 190,000 |  10,000 |
+5.56% | 180,100 | 191,700 | 179,900 | 1,747,638 |
| 2026.07.29 | 180,000 | 2,600 |
+1.47% | 180,100 | 188,800 | 177,300 | 1,797,702 |
| 2026.07.28 | 177,400 | 1,300 |
-0.73% | 178,000 | 186,400 | 176,000 | 1,306,161 |
| 2026.07.27 | 178,700 | 1,100 |
+0.62% | 179,100 | 183,700 | 175,800 | 494,728 |
| 2026.07.24 | 177,600 | 5,400 |
+3.14% | 170,800 | 179,400 | 170,800 | 804,969 |
| 2026.07.23 | 172,200 | 2,100 |
+1.23% | 170,100 | 174,000 | 170,100 | 400,464 |
| 2026.07.22 | 170,100 | 1,500 |
-0.87% | 172,800 | 177,300 | 170,000 | 379,360 |
| 2026.07.21 | 171,600 | 1,000 |
-0.58% | 171,400 | 175,000 | 168,200 | 456,723 |
| 2026.07.20 | 172,600 | 3,200 |
-1.82% | 173,800 | 174,300 | 170,900 | 473,598 |