- Price
- 170,200
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.76%
Trading 2025.09.04 15:30 Base
- Open(￦)
- 170,500
- High(￦)
- 171,600
- Low(￦)
- 169,400
- Volume
- 231,582
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.08.21 | 171,300 | 700 |
-0.41% | 172,000 | 172,800 | 171,300 | 234,491 |
| 2025.08.20 | 172,000 | 900 |
-0.52% | 172,800 | 172,900 | 169,600 | 349,091 |
| 2025.08.19 | 172,900 |  0 |
0.00% | 173,400 | 173,400 | 170,700 | 273,237 |
| 2025.08.18 | 172,900 | 2,100 |
-1.20% | 173,800 | 174,500 | 172,100 | 265,297 |
| 2025.08.14 | 175,000 | 1,000 |
-0.57% | 175,500 | 176,600 | 174,000 | 411,572 |
| 2025.08.13 | 176,000 |  3,600 |
+2.09% | 173,100 | 176,000 | 172,000 | 380,741 |
| 2025.08.12 | 172,400 | 600 |
-0.35% | 173,100 | 174,950 | 172,400 | 396,554 |
| 2025.08.11 | 173,000 | 1,100 |
-0.63% | 173,900 | 174,300 | 172,400 | 256,081 |
| 2025.08.08 | 174,100 | 1,600 |
+0.93% | 173,000 | 174,500 | 171,700 | 345,483 |
| 2025.08.07 | 172,500 | 6,000 |
-3.36% | 177,700 | 177,700 | 171,400 | 789,658 |