Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.01.23 212,000 upward 4,000 +1.92% 209,000 213,500 206,500 698,933
2026.01.22 208,000 upward 4,000 +1.96% 205,500 210,000 202,500 836,396
2026.01.21 204,000 downward 3,000 -1.45% 202,500 205,000 200,500 653,811
2026.01.20 207,000 upward 500 +0.24% 208,500 210,500 207,000 504,308
2026.01.19 206,500 downward 2,500 -1.20% 207,500 209,000 205,500 541,963
2026.01.16 209,000 downward 1,500 -0.71% 210,000 212,750 205,500 667,979
2026.01.15 210,500 downward 1,000 -0.47% 210,500 212,000 208,000 608,017
2026.01.14 211,500 downward 9,500 -4.30% 222,500 222,500 209,000 970,514
2026.01.13 221,000 upward 7,000 +3.27% 217,000 221,000 214,500 959,413
2026.01.12 214,000 downward 3,000 -1.38% 220,000 220,000 212,250 692,701