- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.05.06 | 194,700 | 3,100 |
-1.57% | 202,000 | 202,500 | 194,700 | 934,691 |
| 2026.05.04 | 197,800 | 2,700 |
-1.35% | 202,500 | 203,000 | 197,700 | 616,505 |
| 2026.04.30 | 200,500 | 3,500 |
-1.72% | 203,500 | 204,000 | 200,000 | 468,819 |
| 2026.04.29 | 204,000 | 3,000 |
-1.45% | 206,500 | 208,000 | 204,000 | 380,054 |
| 2026.04.28 | 207,000 |  3,000 |
+1.47% | 203,000 | 207,500 | 202,000 | 452,357 |
| 2026.04.27 | 204,000 | 5,000 |
-2.39% | 209,500 | 210,000 | 203,000 | 518,893 |
| 2026.04.24 | 209,000 | 3,000 |
+1.46% | 206,500 | 212,000 | 205,500 | 448,117 |
| 2026.04.23 | 206,000 | 2,000 |
+0.98% | 207,500 | 207,500 | 203,000 | 475,778 |
| 2026.04.22 | 204,000 | 1,000 |
+0.49% | 203,000 | 205,000 | 201,000 | 325,046 |
| 2026.04.21 | 203,000 | 2,500 |
-1.22% | 206,500 | 208,000 | 202,000 | 446,662 |