- Price
- 152,500
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.65%
Trading 2025.05.16 12:11 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,000
- Volume
- 181,924
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.04.01 | 174,800 |  5,800 |
+3.43% | 170,100 | 177,300 | 170,100 | 433,026 |
| 2025.03.31 | 169,000 | 8,100 |
-4.57% | 174,900 | 175,800 | 168,700 | 617,453 |
| 2025.03.28 | 177,100 | 4,100 |
-2.26% | 181,000 | 181,300 | 177,100 | 294,474 |
| 2025.03.27 | 181,200 | 4,200 |
-2.27% | 184,000 | 184,300 | 180,800 | 284,648 |
| 2025.03.26 | 185,400 | 600 |
-0.32% | 187,000 | 187,000 | 183,800 | 260,396 |
| 2025.03.25 | 186,000 | 900 |
+0.49% | 184,900 | 187,300 | 184,200 | 358,795 |
| 2025.03.24 | 185,100 | 1,600 |
-0.86% | 185,100 | 186,400 | 184,500 | 270,912 |
| 2025.03.21 | 186,700 | 400 |
+0.21% | 185,200 | 189,100 | 184,700 | 578,281 |
| 2025.03.20 | 186,300 | 900 |
-0.48% | 187,300 | 188,100 | 185,200 | 363,506 |
| 2025.03.19 | 187,200 | 200 |
-0.11% | 187,300 | 189,000 | 186,900 | 317,459 |