Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2024.08.29 | 199,000 | 2,500 | -1.24% | 201,000 | 204,500 | 198,900 | 519,928 |
2024.08.28 | 201,500 | 1,000 | +0.50% | 201,500 | 204,000 | 197,800 | 673,894 |
2024.08.27 | 200,500 | 4,500 | -2.20% | 205,000 | 209,000 | 200,000 | 699,226 |
2024.08.26 | 205,000 | 2,500 | +1.23% | 204,500 | 207,500 | 202,500 | 617,996 |
2024.08.23 | 202,500 | 0 | 0.00% | 202,000 | 204,500 | 201,000 | 586,285 |
2024.08.22 | 202,500 | 2,700 | +1.35% | 200,000 | 204,500 | 198,000 | 796,806 |
2024.08.21 | 199,800 | 3,600 | +1.83% | 198,000 | 200,000 | 196,700 | 815,713 |
2024.08.20 | 196,200 | 1,400 | -0.71% | 198,900 | 199,600 | 195,800 | 490,387 |
2024.08.19 | 197,600 | 400 | +0.20% | 197,500 | 199,300 | 195,500 | 560,126 |
2024.08.16 | 197,200 | 2,600 | +1.34% | 195,400 | 201,000 | 195,000 | 942,857 |