- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 176,600 |  2,100 |
+1.20% | 174,600 | 183,200 | 169,000 | 712,765 |
| 2026.07.01 | 174,500 | 1,200 |
+0.69% | 178,400 | 180,000 | 171,800 | 473,079 |
| 2026.06.30 | 173,300 | 5,900 |
-3.29% | 177,500 | 180,200 | 173,100 | 565,686 |
| 2026.06.29 | 179,200 | 13,300 |
+8.02% | 168,000 | 180,000 | 167,900 | 765,680 |
| 2026.06.26 | 165,900 | 7,200 |
-4.16% | 173,700 | 173,800 | 161,100 | 596,116 |
| 2026.06.25 | 173,100 | 400 |
+0.23% | 171,000 | 180,300 | 170,600 | 631,651 |
| 2026.06.24 | 172,700 | 12,200 |
+7.60% | 160,500 | 175,500 | 159,200 | 824,946 |
| 2026.06.23 | 160,500 | 8,000 |
-4.75% | 167,700 | 169,900 | 160,300 | 580,032 |
| 2026.06.22 | 168,500 | 1,800 |
-1.06% | 168,400 | 169,200 | 166,300 | 503,668 |
| 2026.06.19 | 170,300 | 3,300 |
-1.90% | 173,000 | 174,100 | 166,500 | 1,160,752 |