- Price
- 186,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.64%
Trading 2025.12.16 13:57 Base
- Open(￦)
- 188,300
- High(￦)
- 188,800
- Low(￦)
- 185,900
- Volume
- 272,891
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.11.04 | 176,300 |  1,700 |
+0.97% | 174,000 | 178,400 | 173,200 | 885,536 |
| 2025.11.03 | 174,600 | 1,000 |
-0.57% | 176,000 | 176,100 | 173,700 | 545,199 |
| 2025.10.31 | 175,600 | 500 |
+0.29% | 176,500 | 177,300 | 175,000 | 510,222 |
| 2025.10.30 | 175,100 | 1,500 |
-0.85% | 179,800 | 182,400 | 175,100 | 730,871 |
| 2025.10.29 | 176,600 | 2,700 |
-1.51% | 181,000 | 181,000 | 176,100 | 589,487 |
| 2025.10.28 | 179,300 | 900 |
+0.50% | 182,200 | 183,000 | 178,400 | 675,451 |
| 2025.10.27 | 178,400 | 5,500 |
+3.18% | 173,200 | 178,700 | 172,100 | 778,941 |
| 2025.10.24 | 172,900 | 300 |
+0.17% | 173,500 | 173,900 | 171,500 | 560,476 |
| 2025.10.23 | 172,600 | 5,700 |
-3.20% | 177,100 | 177,300 | 172,600 | 578,246 |
| 2025.10.22 | 178,300 | 400 |
-0.22% | 178,800 | 180,200 | 177,200 | 426,270 |