- Price
- 200,000
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -1.96%
Trading 2026.04.30 13:42 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 265,556
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.03.19 | 202,000 | 7,500 |
-3.58% | 203,000 | 205,000 | 201,500 | 532,994 |
| 2026.03.18 | 209,500 |  3,500 |
+1.70% | 210,500 | 212,000 | 208,000 | 413,983 |
| 2026.03.17 | 206,000 | 6,000 |
+3.00% | 205,500 | 208,500 | 204,000 | 359,729 |
| 2026.03.16 | 200,000 | 5,500 |
-2.68% | 203,500 | 204,000 | 199,500 | 432,257 |
| 2026.03.13 | 205,500 | 500 |
-0.24% | 200,500 | 208,000 | 200,000 | 516,104 |
| 2026.03.12 | 206,000 | 3,000 |
-1.44% | 207,000 | 208,000 | 203,000 | 501,196 |
| 2026.03.11 | 209,000 | 3,000 |
+1.46% | 209,500 | 214,000 | 207,000 | 430,951 |
| 2026.03.10 | 206,000 | 2,000 |
+0.98% | 212,500 | 213,500 | 204,000 | 489,112 |
| 2026.03.09 | 204,000 | 8,500 |
-4.00% | 199,900 | 204,000 | 199,100 | 701,450 |
| 2026.03.06 | 212,500 | 1,000 |
+0.47% | 214,500 | 216,500 | 206,500 | 573,057 |