- Price
- 189,900
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- -1.09%
Trading 2026.11.03 15:30 Base
- Open(￦)
- 191,600
- High(￦)
- 194,000
- Low(￦)
- 189,500
- Volume
- 304,602
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.09.16 | 177,200 | 300 |
-0.17% | 178,800 | 178,800 | 176,200 | 259,646 |
| 2026.09.15 | 177,500 | 1,300 |
-0.73% | 177,700 | 180,300 | 177,300 | 205,209 |
| 2026.09.14 | 178,800 |  600 |
+0.34% | 176,500 | 180,400 | 174,600 | 396,196 |
| 2026.09.11 | 178,200 | 2,600 |
-1.44% | 177,900 | 179,700 | 176,500 | 564,683 |
| 2026.09.10 | 180,800 | 2,300 |
-1.26% | 181,800 | 183,500 | 180,100 | 742,053 |
| 2026.09.09 | 183,100 |  0 |
0.00% | 182,600 | 184,200 | 181,500 | 372,393 |
| 2026.09.08 | 183,100 | 3,200 |
-1.72% | 187,500 | 188,800 | 182,900 | 482,451 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | 188,900 | 190,000 | 185,100 | 408,399 |
| 2026.09.04 | 188,100 | 1,000 |
+0.53% | 189,000 | 189,100 | 186,600 | 270,580 |
| 2026.09.03 | 187,100 | 800 |
+0.43% | 187,500 | 191,100 | 184,700 | 406,507 |