Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.12.23 182,800 downward 1,800 -0.98% 184,100 185,000 182,100 327,510
2025.12.22 184,600 upward 100 +0.05% 185,800 185,900 183,100 375,622
2025.12.19 184,500 upward 2,400 +1.32% 183,300 184,600 181,000 462,140
2025.12.18 182,100 downward 2,900 -1.57% 182,400 184,100 181,500 349,265
2025.12.17 185,000 downward 600 -0.32% 186,800 187,100 184,500 401,918
2025.12.16 185,600 downward 2,200 -1.17% 188,300 188,800 184,700 416,828
2025.12.15 187,800 upward 1,000 +0.54% 185,500 188,900 184,400 517,365
2025.12.12 186,800 upward 100 +0.05% 187,700 187,700 184,100 462,458
2025.12.11 186,700 upward 1,000 +0.54% 187,300 192,100 185,700 940,315
2025.12.10 185,700 downward 1,600 -0.85% 186,900 187,900 185,700 307,749