- Price
- 170,200
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.76%
Trading 2025.09.04 15:30 Base
- Open(￦)
- 170,500
- High(￦)
- 171,600
- Low(￦)
- 169,400
- Volume
- 231,582
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.07.23 | 179,800 | 1,100 |
-0.61% | 181,600 | 182,300 | 179,500 | 374,434 |
| 2025.07.22 | 180,900 | 300 |
-0.17% | 180,600 | 183,000 | 179,000 | 417,645 |
| 2025.07.21 | 181,200 |  900 |
+0.50% | 187,300 | 188,800 | 180,900 | 889,998 |
| 2025.07.18 | 180,300 | 100 |
-0.06% | 181,000 | 181,500 | 179,500 | 257,912 |
| 2025.07.17 | 180,400 | 3,600 |
+2.04% | 177,400 | 182,000 | 177,100 | 648,817 |
| 2025.07.16 | 176,800 | 1,800 |
-1.01% | 177,400 | 178,300 | 176,000 | 264,941 |
| 2025.07.15 | 178,600 | 1,600 |
+0.90% | 175,300 | 178,900 | 175,300 | 307,806 |
| 2025.07.14 | 177,000 | 1,600 |
-0.90% | 177,400 | 178,900 | 174,700 | 353,485 |
| 2025.07.11 | 178,600 |  0 |
0.00% | 178,600 | 180,000 | 176,300 | 371,533 |
| 2025.07.10 | 178,600 | 2,500 |
+1.42% | 175,500 | 178,700 | 174,600 | 493,869 |