- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.05.20 | 179,400 | 3,100 |
-1.70% | 185,600 | 185,600 | 178,000 | 633,770 |
| 2026.05.19 | 182,500 | 700 |
-0.38% | 182,600 | 186,100 | 179,600 | 570,915 |
| 2026.05.18 | 183,200 | 5,600 |
-2.97% | 188,100 | 188,700 | 179,600 | 630,561 |
| 2026.05.15 | 188,800 | 6,300 |
-3.23% | 195,500 | 195,500 | 186,700 | 769,091 |
| 2026.05.14 | 195,100 |  4,600 |
+2.41% | 190,400 | 195,100 | 190,200 | 701,802 |
| 2026.05.13 | 190,500 | 2,800 |
-1.45% | 197,000 | 197,800 | 187,900 | 785,326 |
| 2026.05.12 | 193,300 | 2,000 |
+1.05% | 190,800 | 197,800 | 187,400 | 1,168,312 |
| 2026.05.11 | 191,300 | 7,100 |
-3.58% | 197,400 | 197,400 | 190,700 | 864,117 |
| 2026.05.08 | 198,400 | 4,100 |
-2.02% | 204,000 | 204,000 | 197,100 | 620,707 |
| 2026.05.07 | 202,500 | 7,800 |
+4.01% | 199,600 | 206,500 | 198,800 | 1,074,408 |