- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.07.16 | 175,800 |  100 |
+0.06% | 175,700 | 177,500 | 171,200 | 498,638 |
| 2026.07.15 | 175,700 | 2,900 |
+1.68% | 175,100 | 179,300 | 175,100 | 491,182 |
| 2026.07.14 | 172,800 | 2,300 |
-1.31% | 175,100 | 178,200 | 171,800 | 710,511 |
| 2026.07.13 | 175,100 | 100 |
-0.06% | 175,300 | 180,800 | 173,900 | 646,548 |
| 2026.07.10 | 175,200 | 2,100 |
+1.21% | 174,200 | 179,200 | 172,700 | 435,099 |
| 2026.07.09 | 173,100 | 3,700 |
-2.09% | 176,700 | 178,000 | 171,000 | 609,649 |
| 2026.07.08 | 176,800 | 1,400 |
-0.79% | 178,300 | 183,900 | 174,700 | 792,364 |
| 2026.07.07 | 178,200 | 2,300 |
+1.31% | 174,600 | 178,500 | 172,700 | 624,179 |
| 2026.07.06 | 175,900 | 7,700 |
-4.19% | 183,400 | 185,000 | 174,300 | 527,031 |
| 2026.07.03 | 183,600 | 7,000 |
+3.96% | 183,700 | 188,000 | 178,600 | 853,838 |