Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.01.09 217,000 upward 4,000 +1.88% 212,000 217,000 209,500 775,689
2026.01.08 213,000 upward 2,000 +0.95% 215,000 215,500 207,500 967,341
2026.01.07 211,000 downward 2,000 -0.94% 211,000 213,500 202,500 1,303,235
2026.01.06 213,000 upward 3,500 +1.67% 208,000 215,500 207,000 1,353,746
2026.01.05 209,500 upward 7,000 +3.46% 202,500 212,000 200,500 1,821,440
2026.01.02 202,500 upward 21,500 +11.88% 188,800 204,500 188,600 3,440,514
2025.12.30 181,000 downward 300 -0.17% 180,500 181,400 179,300 329,042
2025.12.29 181,300 upward 1,300 +0.72% 178,800 181,300 178,200 380,878
2025.12.26 180,000 downward 2,000 -1.10% 181,700 182,300 180,000 462,609
2025.12.24 182,000 downward 800 -0.44% 182,400 182,700 181,600 303,584