- Price
- 189,900
- Celltrion [068270]
- Change
- 2,100
- Chg(%)
- -1.09%
Trading 2026.11.03 15:30 Base
- Open(￦)
- 191,600
- High(￦)
- 194,000
- Low(￦)
- 189,500
- Volume
- 304,602
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.10.02 | 182,600 | 1,000 |
-0.54% | 183,000 | 183,750 | 180,600 | 319,980 |
| 2026.10.01 | 183,600 |  5,900 |
+3.32% | 179,100 | 184,200 | 178,200 | 422,088 |
| 2026.09.30 | 177,700 | 1,200 |
-0.67% | 179,800 | 179,900 | 177,700 | 352,051 |
| 2026.09.29 | 178,900 | 600 |
+0.34% | 178,400 | 179,300 | 175,500 | 298,374 |
| 2026.09.28 | 178,300 | 900 |
+0.51% | 178,400 | 180,700 | 177,600 | 267,873 |
| 2026.09.23 | 177,400 | 1,100 |
-0.62% | 179,000 | 179,700 | 176,800 | 294,934 |
| 2026.09.22 | 178,500 | 2,900 |
-1.60% | 181,800 | 182,200 | 178,100 | 337,067 |
| 2026.09.21 | 181,400 | 2,000 |
+1.11% | 179,500 | 181,900 | 178,200 | 272,063 |
| 2026.09.18 | 179,400 | 900 |
-0.50% | 182,000 | 182,800 | 179,400 | 718,200 |
| 2026.09.17 | 180,300 | 3,100 |
+1.75% | 179,000 | 182,400 | 177,400 | 328,926 |