- Price
- 200,000
- Celltrion [068270]
- Change
- 4,000
- Chg(%)
- -1.96%
Trading 2026.04.30 13:42 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 265,556
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.04.02 | 196,700 | 9,300 |
-4.51% | 207,000 | 208,000 | 193,900 | 640,427 |
| 2026.04.01 | 206,000 |  8,800 |
+4.46% | 204,000 | 207,000 | 200,000 | 503,442 |
| 2026.03.31 | 197,200 | 4,300 |
-2.13% | 199,500 | 202,000 | 196,100 | 569,975 |
| 2026.03.30 | 201,500 | 4,500 |
-2.18% | 197,700 | 203,500 | 197,000 | 426,735 |
| 2026.03.27 | 206,000 | 3,000 |
+1.48% | 200,500 | 207,000 | 199,100 | 466,923 |
| 2026.03.26 | 203,000 | 500 |
-0.25% | 204,500 | 207,750 | 201,500 | 441,297 |
| 2026.03.25 | 203,500 | 3,900 |
+1.95% | 202,000 | 206,000 | 200,000 | 472,726 |
| 2026.03.24 | 199,600 | 11,300 |
+6.00% | 195,100 | 203,500 | 189,300 | 689,973 |
| 2026.03.23 | 188,300 | 13,700 |
-6.78% | 195,000 | 195,100 | 187,700 | 741,755 |
| 2026.03.20 | 202,000 |  0 |
0.00% | 203,000 | 204,500 | 200,500 | 452,728 |