- Price
- 152,600
- Celltrion [068270]
- Change
- 900
- Chg(%)
- -0.59%
Trading 2025.05.16 09:34 Base
- Open(￦)
- 153,700
- High(￦)
- 154,000
- Low(￦)
- 152,500
- Volume
- 58,421
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.04.15 | 159,800 | 3,700 |
-2.26% | 162,700 | 163,100 | 159,700 | 574,664 |
| 2025.04.14 | 163,500 |  2,400 |
+1.49% | 162,700 | 164,700 | 162,100 | 285,514 |
| 2025.04.11 | 161,100 | 3,100 |
-1.89% | 161,100 | 161,900 | 157,600 | 448,708 |
| 2025.04.10 | 164,200 | 9,700 |
+6.28% | 163,600 | 166,000 | 160,000 | 681,085 |
| 2025.04.09 | 154,500 | 8,600 |
-5.27% | 161,500 | 163,000 | 152,900 | 902,413 |
| 2025.04.08 | 163,100 | 1,300 |
-0.79% | 166,400 | 166,900 | 162,900 | 594,362 |
| 2025.04.07 | 164,400 | 9,500 |
-5.46% | 167,600 | 167,800 | 161,900 | 730,805 |
| 2025.04.04 | 173,900 | 400 |
+0.23% | 172,900 | 174,600 | 170,500 | 450,814 |
| 2025.04.03 | 173,500 | 3,800 |
+2.24% | 165,800 | 174,000 | 165,700 | 594,307 |
| 2025.04.02 | 169,700 | 5,100 |
-2.92% | 175,600 | 176,100 | 167,300 | 623,382 |