- Price
- 170,200
- Celltrion [068270]
- Change
- 1,300
- Chg(%)
- -0.76%
Trading 2025.09.04 15:30 Base
- Open(￦)
- 170,500
- High(￦)
- 171,600
- Low(￦)
- 169,400
- Volume
- 231,582
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.08.06 | 178,500 |  700 |
+0.39% | 176,100 | 179,000 | 175,300 | 283,520 |
| 2025.08.05 | 177,800 | 3,900 |
+2.24% | 175,000 | 178,300 | 174,600 | 436,002 |
| 2025.08.04 | 173,900 | 2,600 |
+1.52% | 172,300 | 174,800 | 171,200 | 295,410 |
| 2025.08.01 | 171,300 | 7,600 |
-4.25% | 176,000 | 176,300 | 171,100 | 493,253 |
| 2025.07.31 | 178,900 | 1,200 |
-0.67% | 180,100 | 180,600 | 177,100 | 335,969 |
| 2025.07.30 | 180,100 | 1,400 |
+0.78% | 178,800 | 181,200 | 178,400 | 398,563 |
| 2025.07.29 | 178,700 | 1,200 |
+0.68% | 176,300 | 182,000 | 174,200 | 547,815 |
| 2025.07.28 | 177,500 | 500 |
-0.28% | 177,800 | 178,900 | 175,000 | 361,174 |
| 2025.07.25 | 178,000 | 2,400 |
-1.33% | 178,500 | 178,800 | 176,700 | 361,096 |
| 2025.07.24 | 180,400 | 600 |
+0.33% | 180,100 | 184,100 | 179,700 | 532,157 |