- Price
- 160,400
- Celltrion [068270]
- Change
- 800
- Chg(%)
- +0.50%
Trading 2025.07.01 15:30 Base
- Open(￦)
- 159,700
- High(￦)
- 160,900
- Low(￦)
- 159,700
- Volume
- 348,503
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.05.30 | 161,000 | 2,300 |
+1.45% | 157,500 | 161,800 | 157,500 | 868,300 |
| 2025.05.29 | 158,700 | 2,700 |
+1.73% | 156,200 | 158,700 | 156,000 | 463,625 |
| 2025.05.28 | 156,000 | 400 |
+0.26% | 154,500 | 156,300 | 153,200 | 540,829 |
| 2025.05.27 | 155,600 | 2,600 |
+1.70% | 156,000 | 156,500 | 154,000 | 539,944 |
| 2025.05.26 | 153,000 | 300 |
+0.20% | 151,600 | 153,000 | 150,400 | 396,050 |
| 2025.05.23 | 152,700 |  800 |
-0.52% | 153,600 | 154,100 | 151,500 | 398,151 |
| 2025.05.22 | 153,500 | 3,100 |
-1.98% | 154,600 | 155,500 | 152,900 | 456,749 |
| 2025.05.21 | 156,600 | 1,300 |
+0.84% | 155,800 | 157,000 | 155,100 | 444,093 |
| 2025.05.20 | 155,300 | 1,300 |
+0.84% | 155,000 | 156,600 | 154,100 | 466,052 |
| 2025.05.19 | 154,000 |  0 |
0.00% | 152,300 | 154,300 | 152,200 | 447,714 |