- Price
- 169,000
- Celltrion [068270]
- Change
- 8,100
- Chg(%)
- -4.57%
Trading 2025.03.31 15:30 Base
- Open(￦)
- 174,900
- High(￦)
- 175,800
- Low(￦)
- 168,700
- Volume
- 614,552
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.02.28 | 184,000 |  1,300 |
+0.71% | 181,100 | 186,900 | 181,000 | 1,175,987 |
| 2025.02.27 | 182,700 | 6,600 |
-3.49% | 187,600 | 189,000 | 181,500 | 926,161 |
| 2025.02.26 | 189,300 | 15,200 |
+8.73% | 176,200 | 190,900 | 176,000 | 2,169,289 |
| 2025.02.25 | 174,100 | 3,900 |
-2.19% | 177,200 | 179,200 | 174,000 | 623,431 |
| 2025.02.24 | 178,000 | 200 |
-0.11% | 178,300 | 178,700 | 176,500 | 308,620 |
| 2025.02.21 | 178,200 | 2,200 |
-1.22% | 180,400 | 180,700 | 178,200 | 383,460 |
| 2025.02.20 | 180,400 | 200 |
-0.11% | 180,100 | 181,400 | 179,000 | 426,244 |
| 2025.02.19 | 180,600 | 300 |
+0.17% | 180,300 | 182,500 | 179,600 | 515,521 |
| 2025.02.18 | 180,300 | 1,200 |
-0.66% | 181,000 | 181,100 | 179,100 | 378,893 |
| 2025.02.17 | 181,500 | 700 |
+0.39% | 181,000 | 181,500 | 179,200 | 358,741 |