- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.11.05 | 209,000 | 500 |
+0.24% | 208,500 | 209,500 | 203,500 | 488,779 |
| 2021.11.04 | 208,500 |  1,500 |
-0.71% | 210,500 | 215,000 | 207,000 | 426,637 |
| 2021.11.03 | 210,000 | 3,500 |
+1.69% | 207,000 | 211,000 | 204,000 | 405,132 |
| 2021.11.02 | 206,500 | 1,000 |
+0.49% | 206,000 | 212,000 | 204,500 | 812,378 |
| 2021.11.01 | 205,500 | 5,000 |
+2.49% | 200,500 | 208,500 | 196,000 | 862,490 |
| 2021.10.29 | 200,500 | 15,000 |
-6.96% | 217,000 | 217,000 | 200,000 | 1,500,726 |
| 2021.10.28 | 215,500 | 3,500 |
-1.60% | 220,000 | 220,500 | 215,500 | 382,286 |
| 2021.10.27 | 219,000 | 3,500 |
-1.57% | 222,500 | 222,500 | 218,500 | 266,457 |
| 2021.10.26 | 222,500 | 6,000 |
+2.77% | 218,000 | 225,000 | 217,500 | 543,088 |
| 2021.10.25 | 216,500 | 3,000 |
-1.37% | 219,500 | 220,000 | 215,000 | 336,539 |