- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.12.22 | 200,500 |  4,500 |
-2.20% | 205,500 | 206,000 | 199,500 | 710,518 |
| 2021.12.21 | 205,000 | 1,000 |
-0.49% | 207,000 | 207,500 | 204,500 | 355,175 |
| 2021.12.20 | 206,000 | 1,000 |
-0.48% | 206,500 | 211,500 | 205,500 | 547,695 |
| 2021.12.17 | 207,000 | 1,000 |
+0.49% | 205,000 | 208,500 | 203,000 | 523,696 |
| 2021.12.16 | 206,000 | 500 |
-0.24% | 208,000 | 209,000 | 205,000 | 328,176 |
| 2021.12.15 | 206,500 | 500 |
+0.24% | 205,500 | 210,500 | 205,500 | 432,726 |
| 2021.12.14 | 206,000 | 1,000 |
+0.49% | 205,000 | 208,500 | 204,500 | 342,568 |
| 2021.12.13 | 205,000 | 3,000 |
-1.44% | 210,000 | 210,500 | 204,500 | 410,820 |
| 2021.12.10 | 208,000 | 3,000 |
-1.42% | 211,000 | 211,500 | 207,000 | 380,838 |
| 2021.12.09 | 211,000 | 3,500 |
+1.69% | 208,000 | 212,500 | 206,500 | 810,939 |