- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.04.29 | 176,000 |  0 |
0.00% | 175,000 | 178,000 | 173,000 | 353,925 |
| 2022.04.28 | 176,000 |  5,000 |
+2.92% | 171,000 | 176,000 | 170,000 | 463,612 |
| 2022.04.27 | 171,000 | 3,000 |
+1.79% | 164,500 | 176,000 | 163,000 | 884,149 |
| 2022.04.26 | 168,000 | 12,500 |
+8.04% | 157,500 | 170,000 | 157,500 | 959,337 |
| 2022.04.25 | 155,500 | 3,500 |
-2.20% | 156,500 | 158,000 | 155,500 | 287,260 |
| 2022.04.22 | 159,000 | 500 |
-0.31% | 157,500 | 160,000 | 157,000 | 248,035 |
| 2022.04.21 | 159,500 | 0 |
0.00% | 161,000 | 162,500 | 159,500 | 226,923 |
| 2022.04.20 | 159,500 | 1,000 |
-0.62% | 160,000 | 160,500 | 158,000 | 241,732 |
| 2022.04.19 | 160,500 | 4,000 |
+2.56% | 156,500 | 161,000 | 156,500 | 270,917 |
| 2022.04.18 | 156,500 | 2,000 |
-1.26% | 157,000 | 159,000 | 155,500 | 274,233 |