- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.03.18 | 186,500 |  1,000 |
+0.54% | 189,500 | 189,500 | 185,500 | 476,640 |
| 2022.03.17 | 185,500 | 4,500 |
+2.49% | 185,000 | 189,500 | 184,000 | 743,312 |
| 2022.03.16 | 181,000 | 1,000 |
+0.56% | 182,000 | 182,500 | 179,000 | 345,157 |
| 2022.03.15 | 180,000 | 500 |
-0.28% | 181,500 | 183,000 | 176,000 | 580,204 |
| 2022.03.14 | 180,500 | 7,500 |
+4.34% | 183,500 | 188,500 | 178,500 | 1,451,284 |
| 2022.03.11 | 173,000 |  0 |
0.00% | 173,500 | 180,000 | 171,000 | 803,036 |
| 2022.03.10 | 173,000 | 3,000 |
+1.76% | 173,000 | 173,500 | 168,500 | 618,850 |
| 2022.03.08 | 170,000 | 5,000 |
+3.03% | 163,500 | 174,000 | 162,500 | 686,569 |
| 2022.03.07 | 165,000 | 2,000 |
-1.20% | 164,500 | 169,000 | 162,500 | 425,525 |
| 2022.03.04 | 167,000 | 4,000 |
-2.34% | 169,000 | 172,000 | 165,000 | 522,121 |