- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.17 | 269,000 | 2,500 |
-0.92% | 270,000 | 272,000 | 268,500 | 387,652 |
| 2021.06.16 | 271,500 | 3,500 |
-1.27% | 274,500 | 274,500 | 270,000 | 399,618 |
| 2021.06.15 | 275,000 | 6,000 |
-2.14% | 281,000 | 281,500 | 275,000 | 610,595 |
| 2021.06.14 | 281,000 |  15,500 |
+5.84% | 272,500 | 281,500 | 269,000 | 1,522,976 |
| 2021.06.11 | 265,500 |  0 |
0.00% | 267,000 | 271,500 | 264,500 | 488,250 |
| 2021.06.10 | 265,500 | 4,000 |
+1.53% | 263,500 | 267,000 | 261,000 | 557,630 |
| 2021.06.09 | 261,500 | 7,500 |
-2.79% | 270,500 | 271,500 | 261,500 | 604,854 |
| 2021.06.08 | 269,000 | 4,500 |
+1.70% | 265,000 | 271,000 | 265,000 | 545,001 |
| 2021.06.07 | 264,500 | 2,500 |
-0.94% | 268,000 | 269,500 | 263,500 | 350,960 |
| 2021.06.04 | 267,000 | 500 |
+0.19% | 265,500 | 268,500 | 263,000 | 456,306 |