- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.04.15 | 158,500 | 5,500 |
-3.35% | 161,500 | 162,000 | 157,500 | 444,152 |
| 2022.04.14 | 164,000 | 500 |
-0.30% | 164,000 | 164,500 | 161,000 | 358,845 |
| 2022.04.13 | 164,500 |  3,500 |
+2.17% | 161,000 | 164,500 | 161,000 | 236,840 |
| 2022.04.12 | 161,000 | 1,000 |
-0.62% | 159,500 | 163,500 | 159,000 | 285,933 |
| 2022.04.11 | 162,000 | 2,000 |
-1.22% | 163,500 | 164,000 | 159,500 | 304,419 |
| 2022.04.08 | 164,000 | 2,500 |
-1.50% | 167,500 | 168,000 | 163,000 | 291,965 |
| 2022.04.07 | 166,500 | 2,000 |
-1.19% | 167,500 | 170,000 | 166,000 | 365,033 |
| 2022.04.06 | 168,500 | 3,000 |
-1.75% | 170,500 | 172,000 | 168,000 | 323,766 |
| 2022.04.05 | 171,500 | 1,500 |
+0.88% | 170,500 | 171,500 | 168,500 | 218,135 |
| 2022.04.04 | 170,000 | 1,000 |
+0.59% | 169,000 | 171,000 | 168,500 | 216,519 |