- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.12.08 | 207,500 | 4,000 |
+1.97% | 204,500 | 210,000 | 204,500 | 628,351 |
| 2021.12.07 | 203,500 |  3,000 |
-1.45% | 206,500 | 206,500 | 201,000 | 691,681 |
| 2021.12.06 | 206,500 | 4,000 |
-1.90% | 208,000 | 210,500 | 205,000 | 560,276 |
| 2021.12.03 | 210,500 | 2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |
| 2021.12.02 | 213,000 | 1,500 |
+0.71% | 210,000 | 214,000 | 206,500 | 522,300 |
| 2021.12.01 | 211,500 | 4,500 |
+2.17% | 211,000 | 218,000 | 209,500 | 840,037 |
| 2021.11.30 | 207,000 | 5,500 |
-2.59% | 218,000 | 218,500 | 205,500 | 1,149,446 |
| 2021.11.29 | 212,500 | 1,500 |
-0.70% | 220,500 | 224,500 | 212,000 | 1,049,158 |
| 2021.11.26 | 214,000 | 5,000 |
+2.39% | 209,000 | 218,500 | 208,000 | 870,748 |
| 2021.11.25 | 209,000 | 2,000 |
-0.95% | 211,500 | 214,000 | 208,500 | 475,696 |