- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.01.06 | 181,000 |  6,500 |
-3.47% | 183,000 | 186,000 | 179,000 | 1,046,403 |
| 2022.01.05 | 187,500 | 7,000 |
-3.60% | 193,500 | 193,500 | 187,000 | 1,113,525 |
| 2022.01.04 | 194,500 | 4,000 |
-2.02% | 196,500 | 199,500 | 194,000 | 658,570 |
| 2022.01.03 | 198,500 | 500 |
+0.25% | 198,500 | 200,000 | 196,500 | 417,167 |
| 2021.12.30 | 198,000 | 3,000 |
-1.49% | 202,000 | 202,000 | 198,000 | 780,889 |
| 2021.12.29 | 201,000 | 15,000 |
-6.94% | 207,500 | 208,000 | 200,500 | 1,631,108 |
| 2021.12.28 | 216,000 | 12,000 |
+5.88% | 204,500 | 216,000 | 204,000 | 1,974,215 |
| 2021.12.27 | 204,000 | 3,000 |
+1.49% | 200,000 | 205,000 | 199,500 | 906,195 |
| 2021.12.24 | 201,000 |  0 |
0.00% | 201,000 | 203,500 | 201,000 | 394,428 |
| 2021.12.23 | 201,000 | 500 |
+0.25% | 199,000 | 204,500 | 195,000 | 698,278 |