- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.11.24 | 211,000 |  500 |
-0.24% | 210,500 | 214,500 | 208,500 | 671,761 |
| 2021.11.23 | 211,500 | 13,500 |
-6.00% | 219,000 | 220,500 | 206,500 | 1,426,174 |
| 2021.11.22 | 225,000 | 2,000 |
+0.90% | 221,000 | 227,500 | 219,000 | 566,162 |
| 2021.11.19 | 223,000 | 8,000 |
+3.72% | 215,500 | 223,500 | 215,500 | 646,676 |
| 2021.11.18 | 215,000 | 4,000 |
-1.83% | 216,500 | 221,500 | 215,000 | 541,693 |
| 2021.11.17 | 219,000 | 10,000 |
-4.37% | 227,500 | 230,000 | 218,500 | 916,835 |
| 2021.11.16 | 229,000 | 4,000 |
-1.72% | 232,000 | 235,000 | 226,000 | 1,009,172 |
| 2021.11.15 | 233,000 | 19,500 |
+9.13% | 227,000 | 251,000 | 221,500 | 4,479,850 |
| 2021.11.12 | 213,500 | 1,000 |
+0.47% | 232,000 | 232,500 | 213,000 | 1,592,862 |
| 2021.11.11 | 212,500 | 1,500 |
-0.70% | 210,000 | 215,000 | 207,500 | 681,176 |