- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.07.01 | 267,500 | 1,000 |
-0.37% | 270,000 | 270,000 | 264,500 | 470,679 |
| 2021.06.30 | 268,500 |  3,500 |
+1.32% | 265,500 | 271,000 | 264,500 | 389,803 |
| 2021.06.29 | 265,000 | 1,000 |
-0.38% | 266,000 | 268,000 | 263,500 | 341,620 |
| 2021.06.28 | 266,000 | 500 |
+0.19% | 268,500 | 271,000 | 265,500 | 517,932 |
| 2021.06.25 | 265,500 | 13,000 |
-4.67% | 279,500 | 281,000 | 261,000 | 1,113,863 |
| 2021.06.24 | 278,500 | 3,000 |
-1.07% | 283,000 | 284,500 | 275,500 | 550,836 |
| 2021.06.23 | 281,500 | 7,500 |
+2.74% | 275,000 | 284,000 | 274,000 | 955,076 |
| 2021.06.22 | 274,000 | 6,500 |
-2.32% | 280,000 | 280,500 | 273,500 | 534,404 |
| 2021.06.21 | 280,500 | 10,500 |
+3.89% | 270,000 | 281,500 | 268,500 | 1,005,972 |
| 2021.06.18 | 270,000 | 1,000 |
+0.37% | 269,000 | 272,000 | 269,000 | 476,193 |