- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.04.01 | 169,000 | 2,500 |
-1.46% | 170,000 | 170,500 | 168,500 | 292,355 |
| 2022.03.31 | 171,500 | 2,500 |
-1.44% | 174,500 | 175,500 | 170,000 | 374,991 |
| 2022.03.30 | 174,000 |  3,500 |
+2.05% | 172,000 | 175,000 | 170,000 | 511,635 |
| 2022.03.29 | 170,500 | 2,500 |
+1.49% | 169,000 | 171,500 | 168,500 | 408,739 |
| 2022.03.28 | 168,000 | 2,500 |
+1.51% | 165,500 | 169,000 | 164,500 | 404,844 |
| 2022.03.25 | 165,500 | 2,500 |
-1.49% | 169,000 | 169,000 | 165,000 | 674,540 |
| 2022.03.24 | 168,000 | 1,500 |
-0.88% | 169,000 | 171,000 | 164,500 | 798,085 |
| 2022.03.23 | 169,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 168,500 | 657,221 |
| 2022.03.22 | 168,000 | 13,000 |
-7.18% | 169,000 | 171,000 | 167,000 | 3,948,396 |
| 2022.03.21 | 181,000 | 5,500 |
-2.95% | 188,000 | 188,000 | 180,500 | 506,427 |