- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.02.16 | 158,000 |  4,500 |
+2.93% | 156,500 | 160,500 | 155,500 | 482,702 |
| 2022.02.15 | 153,500 | 5,000 |
-3.15% | 158,000 | 159,000 | 152,000 | 600,480 |
| 2022.02.14 | 158,500 |  0 |
0.00% | 155,000 | 162,000 | 154,500 | 391,713 |
| 2022.02.11 | 158,500 | 2,000 |
-1.25% | 162,500 | 162,500 | 158,000 | 375,828 |
| 2022.02.10 | 160,500 | 0 |
0.00% | 161,000 | 163,500 | 160,000 | 395,405 |
| 2022.02.09 | 160,500 | 1,500 |
-0.93% | 163,000 | 163,500 | 159,000 | 387,543 |
| 2022.02.08 | 162,000 | 5,000 |
+3.18% | 158,500 | 164,500 | 158,000 | 578,570 |
| 2022.02.07 | 157,000 | 1,500 |
-0.95% | 162,500 | 162,500 | 156,000 | 513,685 |
| 2022.02.04 | 158,500 | 1,500 |
+0.96% | 157,000 | 160,500 | 154,500 | 357,610 |
| 2022.02.03 | 157,000 | 6,000 |
+3.97% | 153,500 | 160,500 | 153,000 | 691,563 |