- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.05.20 | 270,000 | 2,000 |
-0.74% | 269,000 | 272,500 | 268,500 | 405,516 |
| 2021.05.18 | 272,000 |  2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |
| 2021.05.17 | 269,500 | 1,000 |
-0.37% | 274,000 | 277,000 | 269,000 | 571,257 |
| 2021.05.14 | 270,500 | 5,500 |
+2.08% | 265,000 | 271,500 | 261,500 | 571,387 |
| 2021.05.13 | 265,000 | 2,500 |
+0.95% | 260,500 | 270,500 | 260,000 | 862,168 |
| 2021.05.12 | 262,500 | 8,000 |
-2.96% | 270,500 | 274,500 | 261,500 | 771,734 |
| 2021.05.11 | 270,500 | 4,500 |
-1.64% | 273,500 | 276,500 | 266,500 | 690,113 |
| 2021.05.10 | 275,000 | 8,500 |
+3.19% | 276,500 | 277,500 | 269,000 | 961,271 |
| 2021.05.07 | 266,500 | 14,000 |
+5.54% | 253,500 | 272,000 | 253,000 | 1,301,011 |
| 2021.05.06 | 252,500 | 7,500 |
-2.88% | 260,000 | 261,500 | 251,000 | 1,153,094 |