- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.12.14 | 206,000 |  1,000 |
+0.49% | 205,000 | 208,500 | 204,500 | 342,568 |
| 2021.12.13 | 205,000 | 3,000 |
-1.44% | 210,000 | 210,500 | 204,500 | 410,820 |
| 2021.12.10 | 208,000 | 3,000 |
-1.42% | 211,000 | 211,500 | 207,000 | 380,838 |
| 2021.12.09 | 211,000 | 3,500 |
+1.69% | 208,000 | 212,500 | 206,500 | 810,939 |
| 2021.12.08 | 207,500 | 4,000 |
+1.97% | 204,500 | 210,000 | 204,500 | 628,351 |
| 2021.12.07 | 203,500 | 3,000 |
-1.45% | 206,500 | 206,500 | 201,000 | 691,681 |
| 2021.12.06 | 206,500 | 4,000 |
-1.90% | 208,000 | 210,500 | 205,000 | 560,276 |
| 2021.12.03 | 210,500 | 2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |
| 2021.12.02 | 213,000 | 1,500 |
+0.71% | 210,000 | 214,000 | 206,500 | 522,300 |
| 2021.12.01 | 211,500 | 4,500 |
+2.17% | 211,000 | 218,000 | 209,500 | 840,037 |