Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.05.04 260,000 upward 10,500 +4.21% 245,500 260,500 244,000 1,828,139
2021.05.03 249,500 downward 16,500 -6.20% 265,000 268,000 248,500 1,931,130
2021.04.30 266,000 downward 2,500 -0.93% 270,000 273,000 265,000 698,855
2021.04.29 268,500 downward 1,500 -0.56% 270,500 277,000 264,000 1,036,746
2021.04.28 270,000 downward 4,000 -1.46% 272,500 282,000 266,000 1,371,738
2021.04.27 274,000 downward 11,000 -3.86% 285,000 285,500 273,500 1,344,606
2021.04.26 285,000 downward 3,000 -1.04% 288,000 288,500 284,000 716,990
2021.04.23 288,000 steady 0 0.00% 288,000 291,000 285,000 521,531
2021.04.22 288,000 downward 2,500 -0.86% 292,000 294,500 287,000 772,035
2021.04.21 290,500 downward 9,500 -3.17% 295,500 297,500 290,000 1,004,575