- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.09.08 | 273,500 |  6,000 |
-2.15% | 278,000 | 280,000 | 273,000 | 465,631 |
| 2021.09.07 | 279,500 | 1,000 |
+0.36% | 279,000 | 282,000 | 276,000 | 345,474 |
| 2021.09.06 | 278,500 | 4,500 |
-1.59% | 282,500 | 285,000 | 276,500 | 416,665 |
| 2021.09.03 | 283,000 | 5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |
| 2021.09.02 | 288,000 | 2,500 |
-0.86% | 288,500 | 292,500 | 286,500 | 422,212 |
| 2021.09.01 | 290,500 | 2,500 |
-0.85% | 293,000 | 295,500 | 289,000 | 421,041 |
| 2021.08.31 | 293,000 | 2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |
| 2021.08.30 | 291,000 | 3,500 |
-1.19% | 297,500 | 300,500 | 290,500 | 777,724 |
| 2021.08.27 | 294,500 | 10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |