- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.06.02 | 157,500 |  3,000 |
-1.87% | 160,000 | 160,000 | 157,000 | 305,918 |
| 2022.05.31 | 160,500 | 3,500 |
+2.23% | 158,000 | 160,500 | 156,000 | 534,484 |
| 2022.05.30 | 157,000 | 1,000 |
+0.64% | 157,000 | 159,000 | 155,000 | 318,865 |
| 2022.05.27 | 156,000 | 2,000 |
+1.30% | 155,000 | 159,000 | 154,500 | 396,744 |
| 2022.05.26 | 154,000 | 1,000 |
+0.65% | 153,500 | 155,500 | 151,500 | 330,103 |
| 2022.05.25 | 153,000 | 8,000 |
+5.52% | 147,000 | 156,000 | 146,500 | 733,133 |
| 2022.05.24 | 145,000 | 2,000 |
-1.36% | 145,500 | 147,000 | 144,500 | 244,229 |
| 2022.05.23 | 147,000 | 2,000 |
+1.38% | 146,000 | 149,500 | 144,500 | 506,230 |
| 2022.05.20 | 145,000 | 4,000 |
+2.84% | 142,500 | 146,000 | 142,500 | 438,370 |
| 2022.05.19 | 141,000 | 1,500 |
-1.05% | 139,000 | 142,500 | 139,000 | 540,337 |