- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.04.20 | 300,000 | 9,500 |
-3.07% | 306,500 | 308,000 | 299,500 | 1,058,058 |
| 2021.04.19 | 309,500 |  1,500 |
+0.49% | 308,000 | 313,500 | 305,500 | 569,414 |
| 2021.04.16 | 308,000 | 1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |
| 2021.04.15 | 309,500 | 5,500 |
-1.75% | 314,500 | 315,000 | 309,000 | 547,071 |
| 2021.04.14 | 315,000 | 1,000 |
-0.32% | 317,000 | 319,000 | 313,000 | 407,935 |
| 2021.04.13 | 316,000 | 5,500 |
+1.77% | 312,500 | 319,000 | 309,000 | 573,517 |
| 2021.04.12 | 310,500 | 1,000 |
+0.32% | 309,500 | 311,000 | 306,000 | 342,305 |
| 2021.04.09 | 309,500 | 2,000 |
-0.64% | 312,500 | 314,500 | 309,000 | 347,094 |
| 2021.04.08 | 311,500 | 5,500 |
+1.80% | 306,500 | 311,500 | 303,000 | 486,544 |
| 2021.04.07 | 306,000 | 2,500 |
+0.82% | 304,000 | 312,000 | 303,000 | 458,016 |