Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.11.30 207,000 downward 5,500 -2.59% 218,000 218,500 205,500 1,149,446
2021.11.29 212,500 downward 1,500 -0.70% 220,500 224,500 212,000 1,049,158
2021.11.26 214,000 upward 5,000 +2.39% 209,000 218,500 208,000 870,748
2021.11.25 209,000 downward 2,000 -0.95% 211,500 214,000 208,500 475,696
2021.11.24 211,000 downward 500 -0.24% 210,500 214,500 208,500 671,761
2021.11.23 211,500 downward 13,500 -6.00% 219,000 220,500 206,500 1,426,174
2021.11.22 225,000 upward 2,000 +0.90% 221,000 227,500 219,000 566,162
2021.11.19 223,000 upward 8,000 +3.72% 215,500 223,500 215,500 646,676
2021.11.18 215,000 downward 4,000 -1.83% 216,500 221,500 215,000 541,693
2021.11.17 219,000 downward 10,000 -4.37% 227,500 230,000 218,500 916,835