- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.25 | 282,000 |  500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |
| 2021.08.24 | 282,500 | 1,500 |
-0.53% | 288,000 | 288,500 | 279,500 | 701,570 |
| 2021.08.23 | 284,000 | 18,000 |
+6.77% | 269,000 | 286,500 | 269,000 | 1,355,766 |
| 2021.08.20 | 266,000 | 5,000 |
-1.85% | 273,500 | 276,500 | 265,000 | 647,705 |
| 2021.08.19 | 271,000 | 3,000 |
-1.09% | 271,500 | 279,500 | 270,000 | 500,781 |
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |
| 2021.08.17 | 274,000 | 1,500 |
-0.54% | 274,000 | 283,000 | 271,000 | 785,917 |
| 2021.08.13 | 275,500 | 6,000 |
-2.13% | 284,000 | 286,500 | 274,500 | 805,209 |
| 2021.08.12 | 281,500 | 1,500 |
-0.53% | 288,500 | 291,000 | 280,000 | 1,067,756 |
| 2021.08.11 | 283,000 | 13,000 |
+4.81% | 272,000 | 286,000 | 270,500 | 1,870,984 |