Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.04.06 303,500 downward 4,500 -1.46% 309,000 313,000 302,000 634,988
2021.04.05 308,000 downward 12,500 -3.90% 318,000 319,000 307,000 716,852
2021.04.02 320,500 downward 4,000 -1.23% 324,500 326,000 318,000 500,451
2021.04.01 324,500 steady 0 0.00% 323,500 327,500 318,000 528,893
2021.03.31 324,500 upward 1,000 +0.31% 326,500 330,000 322,500 529,579
2021.03.30 323,500 downward 7,000 -2.12% 328,500 329,000 323,000 614,957
2021.03.29 330,500 upward 16,500 +5.25% 332,500 334,500 322,000 1,786,627
2021.03.26 314,000 upward 6,500 +2.11% 311,500 316,500 304,000 815,381
2021.03.25 307,500 upward 7,500 +2.50% 301,500 307,500 299,000 585,517
2021.03.24 300,000 upward 7,500 +2.56% 294,000 302,000 292,000 567,246