Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.07.08 266,000 downward 500 -0.19% 268,000 269,500 266,000 448,215
2021.07.07 266,500 downward 500 -0.19% 267,500 269,000 266,000 309,659
2021.07.06 267,000 downward 6,000 -2.20% 272,000 272,500 267,000 516,632
2021.07.05 273,000 upward 7,000 +2.63% 267,000 277,000 267,000 593,492
2021.07.02 266,000 downward 1,500 -0.56% 267,500 267,500 264,500 352,786
2021.07.01 267,500 downward 1,000 -0.37% 270,000 270,000 264,500 470,679
2021.06.30 268,500 upward 3,500 +1.32% 265,500 271,000 264,500 389,803
2021.06.29 265,000 downward 1,000 -0.38% 266,000 268,000 263,500 341,620
2021.06.28 266,000 upward 500 +0.19% 268,500 271,000 265,500 517,932
2021.06.25 265,500 downward 13,000 -4.67% 279,500 281,000 261,000 1,113,863