- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.01.12 | 197,000 |  500 |
+0.25% | 197,500 | 198,500 | 193,000 | 447,595 |
| 2022.01.11 | 196,500 | 9,500 |
+5.08% | 190,000 | 198,500 | 189,500 | 1,047,658 |
| 2022.01.10 | 187,000 | 4,500 |
+2.47% | 183,000 | 191,500 | 180,500 | 874,365 |
| 2022.01.07 | 182,500 | 1,500 |
+0.83% | 182,000 | 186,000 | 181,500 | 515,433 |
| 2022.01.06 | 181,000 | 6,500 |
-3.47% | 183,000 | 186,000 | 179,000 | 1,046,403 |
| 2022.01.05 | 187,500 | 7,000 |
-3.60% | 193,500 | 193,500 | 187,000 | 1,113,525 |
| 2022.01.04 | 194,500 | 4,000 |
-2.02% | 196,500 | 199,500 | 194,000 | 658,570 |
| 2022.01.03 | 198,500 | 500 |
+0.25% | 198,500 | 200,000 | 196,500 | 417,167 |
| 2021.12.30 | 198,000 | 3,000 |
-1.49% | 202,000 | 202,000 | 198,000 | 780,889 |
| 2021.12.29 | 201,000 | 15,000 |
-6.94% | 207,500 | 208,000 | 200,500 | 1,631,108 |