- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.03 | 266,500 |  0 |
0.00% | 266,000 | 272,000 | 264,000 | 510,966 |
| 2021.06.02 | 266,500 | 6,000 |
-2.20% | 271,500 | 272,500 | 266,500 | 539,104 |
| 2021.06.01 | 272,500 | 2,000 |
-0.73% | 274,500 | 275,500 | 270,000 | 329,654 |
| 2021.05.31 | 274,500 |  1,000 |
+0.37% | 275,000 | 278,000 | 274,000 | 432,928 |
| 2021.05.28 | 273,500 | 4,500 |
+1.67% | 269,500 | 276,000 | 268,000 | 596,212 |
| 2021.05.27 | 269,000 | 1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |
| 2021.05.25 | 272,000 | 10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |
| 2021.05.24 | 262,000 | 6,500 |
-2.42% | 269,000 | 269,000 | 261,500 | 454,113 |
| 2021.05.21 | 268,500 | 1,500 |
-0.56% | 272,000 | 276,000 | 268,500 | 453,849 |