- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.09.03 | 283,000 |  5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |
| 2021.09.02 | 288,000 | 2,500 |
-0.86% | 288,500 | 292,500 | 286,500 | 422,212 |
| 2021.09.01 | 290,500 | 2,500 |
-0.85% | 293,000 | 295,500 | 289,000 | 421,041 |
| 2021.08.31 | 293,000 | 2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |
| 2021.08.30 | 291,000 | 3,500 |
-1.19% | 297,500 | 300,500 | 290,500 | 777,724 |
| 2021.08.27 | 294,500 | 10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |
| 2021.08.25 | 282,000 | 500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |
| 2021.08.24 | 282,500 | 1,500 |
-0.53% | 288,000 | 288,500 | 279,500 | 701,570 |
| 2021.08.23 | 284,000 | 18,000 |
+6.77% | 269,000 | 286,500 | 269,000 | 1,355,766 |