Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.03.09 287,500 downward 3,500 -1.20% 288,000 292,000 280,500 853,291
2021.03.08 291,000 downward 10,500 -3.48% 304,000 304,000 290,500 595,881
2021.03.05 301,500 downward 5,000 -1.63% 305,000 307,000 300,000 469,774
2021.03.04 306,500 upward 3,500 +1.16% 303,000 310,000 297,500 772,420
2021.03.03 303,000 upward 11,500 +3.95% 292,500 306,000 290,000 878,080
2021.03.02 291,500 downward 6,000 -2.02% 302,500 307,000 288,500 909,178
2021.02.26 297,500 downward 10,500 -3.41% 300,000 304,000 292,000 1,062,427
2021.02.25 308,000 upward 26,000 +9.22% 290,500 309,000 286,500 1,378,139
2021.02.24 282,000 downward 14,000 -4.73% 292,500 301,000 282,000 1,494,863
2021.02.23 296,000 downward 13,500 -4.36% 311,000 312,500 296,000 1,261,921