- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.01.27 | 147,500 | 8,500 |
-5.45% | 156,000 | 157,000 | 147,000 | 1,070,528 |
| 2022.01.26 | 156,000 | 2,500 |
-1.58% | 158,000 | 161,000 | 155,500 | 576,941 |
| 2022.01.25 | 158,500 | 8,000 |
-4.80% | 167,000 | 167,000 | 157,500 | 825,238 |
| 2022.01.24 | 166,500 |  3,000 |
+1.83% | 162,500 | 167,500 | 161,500 | 619,009 |
| 2022.01.21 | 163,500 | 1,500 |
-0.91% | 168,500 | 170,000 | 162,000 | 748,299 |
| 2022.01.20 | 165,000 | 2,000 |
-1.20% | 165,500 | 166,500 | 161,000 | 792,364 |
| 2022.01.19 | 167,000 | 7,500 |
+4.70% | 156,000 | 170,000 | 155,500 | 1,528,366 |
| 2022.01.18 | 159,500 | 500 |
-0.31% | 163,000 | 167,500 | 158,500 | 1,557,003 |
| 2022.01.17 | 160,000 | 11,000 |
-6.43% | 165,500 | 173,000 | 159,500 | 2,651,120 |
| 2022.01.14 | 171,000 | 24,000 |
-12.31% | 190,500 | 191,000 | 170,000 | 2,530,712 |