- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.07.27 | 263,500 |  500 |
-0.19% | 266,500 | 269,000 | 262,500 | 293,542 |
| 2021.07.26 | 264,000 | 4,500 |
-1.68% | 269,000 | 270,000 | 264,000 | 331,215 |
| 2021.07.23 | 268,500 | 1,000 |
-0.37% | 269,000 | 271,500 | 268,000 | 247,979 |
| 2021.07.22 | 269,500 | 2,000 |
+0.75% | 269,500 | 270,000 | 266,500 | 299,521 |
| 2021.07.21 | 267,500 | 5,500 |
-2.01% | 276,000 | 276,000 | 267,500 | 525,377 |
| 2021.07.20 | 273,000 | 10,000 |
+3.80% | 266,500 | 275,500 | 266,000 | 1,113,782 |
| 2021.07.19 | 263,000 | 6,000 |
-2.23% | 271,500 | 272,000 | 263,000 | 463,187 |
| 2021.07.16 | 269,000 | 2,500 |
+0.94% | 264,500 | 272,000 | 262,500 | 578,040 |
| 2021.07.15 | 266,500 | 5,500 |
+2.11% | 262,000 | 270,000 | 261,500 | 458,007 |
| 2021.07.14 | 261,000 | 2,000 |
-0.76% | 263,000 | 264,000 | 260,000 | 364,977 |