- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.03.23 | 292,500 |  3,500 |
+1.21% | 294,000 | 304,000 | 291,000 | 718,171 |
| 2021.03.22 | 289,000 | 2,000 |
+0.70% | 290,000 | 294,500 | 286,000 | 465,736 |
| 2021.03.19 | 287,000 | 5,000 |
-1.71% | 288,000 | 290,500 | 284,000 | 459,008 |
| 2021.03.18 | 292,000 | 1,500 |
-0.51% | 295,500 | 299,500 | 292,000 | 401,776 |
| 2021.03.17 | 293,500 | 3,000 |
-1.01% | 296,500 | 298,000 | 291,000 | 360,539 |
| 2021.03.16 | 296,500 | 7,500 |
+2.60% | 290,500 | 298,000 | 289,000 | 410,799 |
| 2021.03.15 | 289,000 | 8,000 |
-2.69% | 296,500 | 297,000 | 289,000 | 474,511 |
| 2021.03.12 | 297,000 | 4,000 |
+1.37% | 296,000 | 301,000 | 293,000 | 416,941 |
| 2021.03.11 | 293,000 | 7,500 |
+2.63% | 285,500 | 296,500 | 284,500 | 660,641 |
| 2021.03.10 | 285,500 | 2,000 |
-0.70% | 291,500 | 296,500 | 284,000 | 494,901 |