- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.12.16 | 206,000 | 500 |
-0.24% | 208,000 | 209,000 | 205,000 | 328,176 |
| 2021.12.15 | 206,500 |  500 |
+0.24% | 205,500 | 210,500 | 205,500 | 432,726 |
| 2021.12.14 | 206,000 | 1,000 |
+0.49% | 205,000 | 208,500 | 204,500 | 342,568 |
| 2021.12.13 | 205,000 | 3,000 |
-1.44% | 210,000 | 210,500 | 204,500 | 410,820 |
| 2021.12.10 | 208,000 | 3,000 |
-1.42% | 211,000 | 211,500 | 207,000 | 380,838 |
| 2021.12.09 | 211,000 | 3,500 |
+1.69% | 208,000 | 212,500 | 206,500 | 810,939 |
| 2021.12.08 | 207,500 | 4,000 |
+1.97% | 204,500 | 210,000 | 204,500 | 628,351 |
| 2021.12.07 | 203,500 | 3,000 |
-1.45% | 206,500 | 206,500 | 201,000 | 691,681 |
| 2021.12.06 | 206,500 | 4,000 |
-1.90% | 208,000 | 210,500 | 205,000 | 560,276 |
| 2021.12.03 | 210,500 | 2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |