- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.10 | 270,000 | 4,000 |
+1.50% | 266,500 | 272,000 | 266,000 | 459,924 |
| 2021.08.09 | 266,000 |  5,500 |
-2.03% | 270,500 | 271,000 | 264,500 | 351,775 |
| 2021.08.06 | 271,500 | 2,500 |
+0.93% | 271,000 | 273,000 | 267,500 | 332,369 |
| 2021.08.05 | 269,000 | 500 |
-0.19% | 270,000 | 275,000 | 268,500 | 411,854 |
| 2021.08.04 | 269,500 | 4,500 |
+1.70% | 265,000 | 272,500 | 264,500 | 497,787 |
| 2021.08.03 | 265,000 | 1,500 |
+0.57% | 263,500 | 265,000 | 260,500 | 279,936 |
| 2021.08.02 | 263,500 | 10,000 |
+3.94% | 255,500 | 264,000 | 255,500 | 459,181 |
| 2021.07.30 | 253,500 | 8,000 |
-3.06% | 261,500 | 262,000 | 253,500 | 627,804 |
| 2021.07.29 | 261,500 |  0 |
0.00% | 261,500 | 263,500 | 261,000 | 234,784 |
| 2021.07.28 | 261,500 | 2,000 |
-0.76% | 263,500 | 265,000 | 260,500 | 333,216 |