- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.03.07 | 165,000 |  2,000 |
-1.20% | 164,500 | 169,000 | 162,500 | 425,525 |
| 2022.03.04 | 167,000 | 4,000 |
-2.34% | 169,000 | 172,000 | 165,000 | 522,121 |
| 2022.03.03 | 171,000 | 12,000 |
+7.55% | 159,000 | 174,500 | 159,000 | 1,198,178 |
| 2022.03.02 | 159,000 | 500 |
-0.31% | 159,500 | 163,000 | 159,000 | 291,310 |
| 2022.02.28 | 159,500 | 4,000 |
+2.57% | 154,500 | 159,500 | 153,500 | 382,197 |
| 2022.02.25 | 155,500 | 4,500 |
+2.98% | 154,000 | 155,500 | 152,500 | 406,851 |
| 2022.02.24 | 151,000 | 9,500 |
-5.92% | 157,000 | 157,500 | 150,000 | 777,354 |
| 2022.02.23 | 160,500 | 2,500 |
-1.53% | 163,000 | 165,500 | 160,000 | 417,108 |
| 2022.02.22 | 163,000 | 1,500 |
+0.93% | 158,500 | 164,000 | 158,000 | 502,675 |
| 2022.02.21 | 161,500 | 4,000 |
+2.54% | 156,000 | 162,500 | 155,000 | 420,429 |