- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.31 | 293,000 |  2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |
| 2021.08.30 | 291,000 | 3,500 |
-1.19% | 297,500 | 300,500 | 290,500 | 777,724 |
| 2021.08.27 | 294,500 | 10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |
| 2021.08.25 | 282,000 | 500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |
| 2021.08.24 | 282,500 | 1,500 |
-0.53% | 288,000 | 288,500 | 279,500 | 701,570 |
| 2021.08.23 | 284,000 | 18,000 |
+6.77% | 269,000 | 286,500 | 269,000 | 1,355,766 |
| 2021.08.20 | 266,000 | 5,000 |
-1.85% | 273,500 | 276,500 | 265,000 | 647,705 |
| 2021.08.19 | 271,000 | 3,000 |
-1.09% | 271,500 | 279,500 | 270,000 | 500,781 |
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |