- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.10.21 | 217,500 | 1,500 |
-0.68% | 220,000 | 221,000 | 217,500 | 340,552 |
| 2021.10.20 | 219,000 |  1,000 |
+0.46% | 219,500 | 225,500 | 218,500 | 522,976 |
| 2021.10.19 | 218,000 | 1,500 |
+0.69% | 217,000 | 218,500 | 213,500 | 482,568 |
| 2021.10.18 | 216,500 | 3,500 |
-1.59% | 221,000 | 221,000 | 215,000 | 412,924 |
| 2021.10.15 | 220,000 | 2,000 |
-0.90% | 224,000 | 225,000 | 219,000 | 427,388 |
| 2021.10.14 | 222,000 | 6,500 |
+3.02% | 217,000 | 223,000 | 215,500 | 563,771 |
| 2021.10.13 | 215,500 | 1,000 |
+0.47% | 211,500 | 218,000 | 211,500 | 460,999 |
| 2021.10.12 | 214,500 | 9,500 |
-4.24% | 222,500 | 223,000 | 213,000 | 778,783 |
| 2021.10.08 | 224,000 | 11,000 |
+5.16% | 215,500 | 225,000 | 215,500 | 992,187 |
| 2021.10.07 | 213,000 | 1,000 |
+0.47% | 215,000 | 219,500 | 211,500 | 1,072,554 |