- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.15 | 275,000 |  6,000 |
-2.14% | 281,000 | 281,500 | 275,000 | 610,595 |
| 2021.06.14 | 281,000 | 15,500 |
+5.84% | 272,500 | 281,500 | 269,000 | 1,522,976 |
| 2021.06.11 | 265,500 |  0 |
0.00% | 267,000 | 271,500 | 264,500 | 488,250 |
| 2021.06.10 | 265,500 | 4,000 |
+1.53% | 263,500 | 267,000 | 261,000 | 557,630 |
| 2021.06.09 | 261,500 | 7,500 |
-2.79% | 270,500 | 271,500 | 261,500 | 604,854 |
| 2021.06.08 | 269,000 | 4,500 |
+1.70% | 265,000 | 271,000 | 265,000 | 545,001 |
| 2021.06.07 | 264,500 | 2,500 |
-0.94% | 268,000 | 269,500 | 263,500 | 350,960 |
| 2021.06.04 | 267,000 | 500 |
+0.19% | 265,500 | 268,500 | 263,000 | 456,306 |
| 2021.06.03 | 266,500 | 0 |
0.00% | 266,000 | 272,000 | 264,000 | 510,966 |
| 2021.06.02 | 266,500 | 6,000 |
-2.20% | 271,500 | 272,500 | 266,500 | 539,104 |