- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.09.14 | 263,000 |  1,000 |
+0.38% | 261,500 | 265,000 | 260,500 | 416,684 |
| 2021.09.13 | 262,000 | 5,500 |
-2.06% | 266,500 | 267,000 | 260,500 | 505,510 |
| 2021.09.10 | 267,500 | 1,500 |
-0.56% | 269,500 | 271,000 | 265,500 | 394,088 |
| 2021.09.09 | 269,000 | 4,500 |
-1.65% | 272,000 | 275,500 | 267,000 | 595,228 |
| 2021.09.08 | 273,500 | 6,000 |
-2.15% | 278,000 | 280,000 | 273,000 | 465,631 |
| 2021.09.07 | 279,500 | 1,000 |
+0.36% | 279,000 | 282,000 | 276,000 | 345,474 |
| 2021.09.06 | 278,500 | 4,500 |
-1.59% | 282,500 | 285,000 | 276,500 | 416,665 |
| 2021.09.03 | 283,000 | 5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |
| 2021.09.02 | 288,000 | 2,500 |
-0.86% | 288,500 | 292,500 | 286,500 | 422,212 |
| 2021.09.01 | 290,500 | 2,500 |
-0.85% | 293,000 | 295,500 | 289,000 | 421,041 |