Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.05.12 262,500 downward 8,000 -2.96% 270,500 274,500 261,500 771,734
2021.05.11 270,500 downward 4,500 -1.64% 273,500 276,500 266,500 690,113
2021.05.10 275,000 upward 8,500 +3.19% 276,500 277,500 269,000 961,271
2021.05.07 266,500 upward 14,000 +5.54% 253,500 272,000 253,000 1,301,011
2021.05.06 252,500 downward 7,500 -2.88% 260,000 261,500 251,000 1,153,094
2021.05.04 260,000 upward 10,500 +4.21% 245,500 260,500 244,000 1,828,139
2021.05.03 249,500 downward 16,500 -6.20% 265,000 268,000 248,500 1,931,130
2021.04.30 266,000 downward 2,500 -0.93% 270,000 273,000 265,000 698,855
2021.04.29 268,500 downward 1,500 -0.56% 270,500 277,000 264,000 1,036,746
2021.04.28 270,000 downward 4,000 -1.46% 272,500 282,000 266,000 1,371,738