- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.04.05 | 171,500 | 1,500 |
+0.88% | 170,500 | 171,500 | 168,500 | 218,135 |
| 2022.04.04 | 170,000 | 1,000 |
+0.59% | 169,000 | 171,000 | 168,500 | 216,519 |
| 2022.04.01 | 169,000 |  2,500 |
-1.46% | 170,000 | 170,500 | 168,500 | 292,355 |
| 2022.03.31 | 171,500 | 2,500 |
-1.44% | 174,500 | 175,500 | 170,000 | 374,991 |
| 2022.03.30 | 174,000 | 3,500 |
+2.05% | 172,000 | 175,000 | 170,000 | 511,635 |
| 2022.03.29 | 170,500 | 2,500 |
+1.49% | 169,000 | 171,500 | 168,500 | 408,739 |
| 2022.03.28 | 168,000 | 2,500 |
+1.51% | 165,500 | 169,000 | 164,500 | 404,844 |
| 2022.03.25 | 165,500 | 2,500 |
-1.49% | 169,000 | 169,000 | 165,000 | 674,540 |
| 2022.03.24 | 168,000 | 1,500 |
-0.88% | 169,000 | 171,000 | 164,500 | 798,085 |
| 2022.03.23 | 169,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 168,500 | 657,221 |