- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.05.27 | 269,000 |  1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |
| 2021.05.25 | 272,000 | 10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |
| 2021.05.24 | 262,000 | 6,500 |
-2.42% | 269,000 | 269,000 | 261,500 | 454,113 |
| 2021.05.21 | 268,500 | 1,500 |
-0.56% | 272,000 | 276,000 | 268,500 | 453,849 |
| 2021.05.20 | 270,000 | 2,000 |
-0.74% | 269,000 | 272,500 | 268,500 | 405,516 |
| 2021.05.18 | 272,000 | 2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |
| 2021.05.17 | 269,500 | 1,000 |
-0.37% | 274,000 | 277,000 | 269,000 | 571,257 |
| 2021.05.14 | 270,500 | 5,500 |
+2.08% | 265,000 | 271,500 | 261,500 | 571,387 |
| 2021.05.13 | 265,000 | 2,500 |
+0.95% | 260,500 | 270,500 | 260,000 | 862,168 |