- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.02.04 | 158,500 | 1,500 |
+0.96% | 157,000 | 160,500 | 154,500 | 357,610 |
| 2022.02.03 | 157,000 | 6,000 |
+3.97% | 153,500 | 160,500 | 153,000 | 691,563 |
| 2022.01.28 | 151,000 | 3,500 |
+2.37% | 148,500 | 153,000 | 148,500 | 796,224 |
| 2022.01.27 | 147,500 |  8,500 |
-5.45% | 156,000 | 157,000 | 147,000 | 1,070,528 |
| 2022.01.26 | 156,000 | 2,500 |
-1.58% | 158,000 | 161,000 | 155,500 | 576,941 |
| 2022.01.25 | 158,500 | 8,000 |
-4.80% | 167,000 | 167,000 | 157,500 | 825,238 |
| 2022.01.24 | 166,500 | 3,000 |
+1.83% | 162,500 | 167,500 | 161,500 | 619,009 |
| 2022.01.21 | 163,500 | 1,500 |
-0.91% | 168,500 | 170,000 | 162,000 | 748,299 |
| 2022.01.20 | 165,000 | 2,000 |
-1.20% | 165,500 | 166,500 | 161,000 | 792,364 |
| 2022.01.19 | 167,000 | 7,500 |
+4.70% | 156,000 | 170,000 | 155,500 | 1,528,366 |