- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.09.16 | 267,000 | 5,500 |
-2.02% | 276,000 | 276,000 | 266,500 | 354,210 |
| 2021.09.15 | 272,500 |  9,500 |
+3.61% | 266,000 | 275,500 | 265,500 | 576,273 |
| 2021.09.14 | 263,000 | 1,000 |
+0.38% | 261,500 | 265,000 | 260,500 | 416,684 |
| 2021.09.13 | 262,000 | 5,500 |
-2.06% | 266,500 | 267,000 | 260,500 | 505,510 |
| 2021.09.10 | 267,500 | 1,500 |
-0.56% | 269,500 | 271,000 | 265,500 | 394,088 |
| 2021.09.09 | 269,000 | 4,500 |
-1.65% | 272,000 | 275,500 | 267,000 | 595,228 |
| 2021.09.08 | 273,500 | 6,000 |
-2.15% | 278,000 | 280,000 | 273,000 | 465,631 |
| 2021.09.07 | 279,500 | 1,000 |
+0.36% | 279,000 | 282,000 | 276,000 | 345,474 |
| 2021.09.06 | 278,500 | 4,500 |
-1.59% | 282,500 | 285,000 | 276,500 | 416,665 |
| 2021.09.03 | 283,000 | 5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |