Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.12.21 367,000 upward 11,000 +3.09% 361,000 372,500 356,500 2,005,754
2020.12.18 356,000 upward 4,500 +1.28% 353,000 357,500 351,000 921,874
2020.12.17 351,500 downward 2,000 -0.57% 348,500 356,500 346,500 910,608
2020.12.16 353,500 downward 6,500 -1.81% 364,000 365,000 352,500 1,265,904
2020.12.15 360,000 upward 2,500 +0.70% 360,000 362,000 341,500 2,434,131
2020.12.14 357,500 downward 3,500 -0.97% 366,500 370,500 350,000 1,676,174
2020.12.11 361,000 upward 1,000 +0.28% 373,500 373,500 360,500 1,116,272
2020.12.10 360,000 upward 6,500 +1.84% 344,500 368,500 344,000 2,056,690
2020.12.09 353,500 upward 3,500 +1.00% 352,000 364,500 327,000 3,599,378
2020.12.08 350,000 downward 53,500 -13.26% 396,000 402,500 347,000 4,600,980