- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.11.17 | 219,000 | 10,000 |
-4.37% | 227,500 | 230,000 | 218,500 | 916,835 |
| 2021.11.16 | 229,000 | 4,000 |
-1.72% | 232,000 | 235,000 | 226,000 | 1,009,172 |
| 2021.11.15 | 233,000 |  19,500 |
+9.13% | 227,000 | 251,000 | 221,500 | 4,479,850 |
| 2021.11.12 | 213,500 | 1,000 |
+0.47% | 232,000 | 232,500 | 213,000 | 1,592,862 |
| 2021.11.11 | 212,500 | 1,500 |
-0.70% | 210,000 | 215,000 | 207,500 | 681,176 |
| 2021.11.10 | 214,000 | 8,500 |
+4.14% | 210,500 | 221,000 | 209,000 | 1,274,733 |
| 2021.11.09 | 205,500 | 8,500 |
+4.31% | 198,500 | 207,500 | 197,500 | 703,159 |
| 2021.11.08 | 197,000 | 12,000 |
-5.74% | 202,000 | 203,000 | 193,500 | 1,181,053 |
| 2021.11.05 | 209,000 | 500 |
+0.24% | 208,500 | 209,500 | 203,500 | 488,779 |
| 2021.11.04 | 208,500 | 1,500 |
-0.71% | 210,500 | 215,000 | 207,000 | 426,637 |