- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.02 | 263,500 |  10,000 |
+3.94% | 255,500 | 264,000 | 255,500 | 459,181 |
| 2021.07.30 | 253,500 | 8,000 |
-3.06% | 261,500 | 262,000 | 253,500 | 627,804 |
| 2021.07.29 | 261,500 |  0 |
0.00% | 261,500 | 263,500 | 261,000 | 234,784 |
| 2021.07.28 | 261,500 | 2,000 |
-0.76% | 263,500 | 265,000 | 260,500 | 333,216 |
| 2021.07.27 | 263,500 | 500 |
-0.19% | 266,500 | 269,000 | 262,500 | 293,542 |
| 2021.07.26 | 264,000 | 4,500 |
-1.68% | 269,000 | 270,000 | 264,000 | 331,215 |
| 2021.07.23 | 268,500 | 1,000 |
-0.37% | 269,000 | 271,500 | 268,000 | 247,979 |
| 2021.07.22 | 269,500 | 2,000 |
+0.75% | 269,500 | 270,000 | 266,500 | 299,521 |
| 2021.07.21 | 267,500 | 5,500 |
-2.01% | 276,000 | 276,000 | 267,500 | 525,377 |
| 2021.07.20 | 273,000 | 10,000 |
+3.80% | 266,500 | 275,500 | 266,000 | 1,113,782 |