- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.01 | 272,500 |  2,000 |
-0.73% | 274,500 | 275,500 | 270,000 | 329,654 |
| 2021.05.31 | 274,500 | 1,000 |
+0.37% | 275,000 | 278,000 | 274,000 | 432,928 |
| 2021.05.28 | 273,500 | 4,500 |
+1.67% | 269,500 | 276,000 | 268,000 | 596,212 |
| 2021.05.27 | 269,000 | 1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |
| 2021.05.25 | 272,000 | 10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |
| 2021.05.24 | 262,000 | 6,500 |
-2.42% | 269,000 | 269,000 | 261,500 | 454,113 |
| 2021.05.21 | 268,500 | 1,500 |
-0.56% | 272,000 | 276,000 | 268,500 | 453,849 |
| 2021.05.20 | 270,000 | 2,000 |
-0.74% | 269,000 | 272,500 | 268,500 | 405,516 |
| 2021.05.18 | 272,000 | 2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |