- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.01.07 | 357,500 |  4,000 |
+1.13% | 355,000 | 359,500 | 351,000 | 956,548 |
| 2021.01.06 | 353,500 | 1,000 |
-0.28% | 357,000 | 359,500 | 353,500 | 977,528 |
| 2021.01.05 | 354,500 | 7,000 |
+2.01% | 351,500 | 356,000 | 345,000 | 1,255,776 |
| 2021.01.04 | 347,500 | 11,500 |
-3.20% | 351,500 | 354,500 | 343,000 | 2,006,483 |
| 2020.12.30 | 359,000 | 1,500 |
-0.42% | 362,500 | 365,000 | 351,000 | 2,107,841 |
| 2020.12.29 | 360,500 | 27,000 |
+8.10% | 360,500 | 365,000 | 347,000 | 5,725,005 |
| 2020.12.28 | 333,500 | 14,000 |
-4.03% | 349,500 | 360,000 | 324,000 | 7,295,632 |
| 2020.12.24 | 347,500 | 7,500 |
-2.11% | 355,500 | 358,000 | 343,500 | 2,076,258 |
| 2020.12.23 | 355,000 | 4,000 |
-1.11% | 364,000 | 366,000 | 354,000 | 1,425,317 |
| 2020.12.22 | 359,000 | 8,000 |
-2.18% | 368,000 | 371,000 | 359,000 | 1,358,477 |