Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.04.13 316,000 upward 5,500 +1.77% 312,500 319,000 309,000 573,517
2021.04.12 310,500 upward 1,000 +0.32% 309,500 311,000 306,000 342,305
2021.04.09 309,500 downward 2,000 -0.64% 312,500 314,500 309,000 347,094
2021.04.08 311,500 upward 5,500 +1.80% 306,500 311,500 303,000 486,544
2021.04.07 306,000 upward 2,500 +0.82% 304,000 312,000 303,000 458,016
2021.04.06 303,500 downward 4,500 -1.46% 309,000 313,000 302,000 634,988
2021.04.05 308,000 downward 12,500 -3.90% 318,000 319,000 307,000 716,852
2021.04.02 320,500 downward 4,000 -1.23% 324,500 326,000 318,000 500,451
2021.04.01 324,500 steady 0 0.00% 323,500 327,500 318,000 528,893
2021.03.31 324,500 upward 1,000 +0.31% 326,500 330,000 322,500 529,579