Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.03.16 296,500 upward 7,500 +2.60% 290,500 298,000 289,000 410,799
2021.03.15 289,000 downward 8,000 -2.69% 296,500 297,000 289,000 474,511
2021.03.12 297,000 upward 4,000 +1.37% 296,000 301,000 293,000 416,941
2021.03.11 293,000 upward 7,500 +2.63% 285,500 296,500 284,500 660,641
2021.03.10 285,500 downward 2,000 -0.70% 291,500 296,500 284,000 494,901
2021.03.09 287,500 downward 3,500 -1.20% 288,000 292,000 280,500 853,291
2021.03.08 291,000 downward 10,500 -3.48% 304,000 304,000 290,500 595,881
2021.03.05 301,500 downward 5,000 -1.63% 305,000 307,000 300,000 469,774
2021.03.04 306,500 upward 3,500 +1.16% 303,000 310,000 297,500 772,420
2021.03.03 303,000 upward 11,500 +3.95% 292,500 306,000 290,000 878,080