- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.19 | 271,000 | 3,000 |
-1.09% | 271,500 | 279,500 | 270,000 | 500,781 |
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |
| 2021.08.17 | 274,000 | 1,500 |
-0.54% | 274,000 | 283,000 | 271,000 | 785,917 |
| 2021.08.13 | 275,500 | 6,000 |
-2.13% | 284,000 | 286,500 | 274,500 | 805,209 |
| 2021.08.12 | 281,500 | 1,500 |
-0.53% | 288,500 | 291,000 | 280,000 | 1,067,756 |
| 2021.08.11 | 283,000 |  13,000 |
+4.81% | 272,000 | 286,000 | 270,500 | 1,870,984 |
| 2021.08.10 | 270,000 | 4,000 |
+1.50% | 266,500 | 272,000 | 266,000 | 459,924 |
| 2021.08.09 | 266,000 | 5,500 |
-2.03% | 270,500 | 271,000 | 264,500 | 351,775 |
| 2021.08.06 | 271,500 | 2,500 |
+0.93% | 271,000 | 273,000 | 267,500 | 332,369 |
| 2021.08.05 | 269,000 | 500 |
-0.19% | 270,000 | 275,000 | 268,500 | 411,854 |