- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.04.16 | 308,000 |  1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |
| 2021.04.15 | 309,500 | 5,500 |
-1.75% | 314,500 | 315,000 | 309,000 | 547,071 |
| 2021.04.14 | 315,000 | 1,000 |
-0.32% | 317,000 | 319,000 | 313,000 | 407,935 |
| 2021.04.13 | 316,000 | 5,500 |
+1.77% | 312,500 | 319,000 | 309,000 | 573,517 |
| 2021.04.12 | 310,500 | 1,000 |
+0.32% | 309,500 | 311,000 | 306,000 | 342,305 |
| 2021.04.09 | 309,500 | 2,000 |
-0.64% | 312,500 | 314,500 | 309,000 | 347,094 |
| 2021.04.08 | 311,500 | 5,500 |
+1.80% | 306,500 | 311,500 | 303,000 | 486,544 |
| 2021.04.07 | 306,000 | 2,500 |
+0.82% | 304,000 | 312,000 | 303,000 | 458,016 |
| 2021.04.06 | 303,500 | 4,500 |
-1.46% | 309,000 | 313,000 | 302,000 | 634,988 |
| 2021.04.05 | 308,000 | 12,500 |
-3.90% | 318,000 | 319,000 | 307,000 | 716,852 |