Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.11.23 301,000 upward 4,500 +1.52% 300,000 304,000 298,500 980,542
2020.11.20 296,500 upward 2,500 +0.85% 293,500 297,500 293,000 534,421
2020.11.19 294,000 upward 3,000 +1.03% 299,000 301,000 292,500 1,008,419
2020.11.18 291,000 upward 5,000 +1.75% 287,500 293,000 285,000 633,875
2020.11.17 286,000 downward 2,500 -0.87% 286,500 293,000 282,500 917,309
2020.11.16 288,500 downward 1,500 -0.52% 291,000 294,500 288,000 590,641
2020.11.13 290,000 downward 2,000 -0.68% 289,500 294,500 283,500 832,467
2020.11.12 292,000 downward 4,500 -1.52% 295,000 296,500 289,000 1,024,919
2020.11.11 296,500 upward 20,000 +7.23% 277,000 301,000 275,500 2,765,598
2020.11.10 276,500 downward 8,500 -2.98% 283,500 285,500 276,000 1,046,021