Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.03.02 291,500 downward 6,000 -2.02% 302,500 307,000 288,500 909,178
2021.02.26 297,500 downward 10,500 -3.41% 300,000 304,000 292,000 1,062,427
2021.02.25 308,000 upward 26,000 +9.22% 290,500 309,000 286,500 1,378,139
2021.02.24 282,000 downward 14,000 -4.73% 292,500 301,000 282,000 1,494,863
2021.02.23 296,000 downward 13,500 -4.36% 311,000 312,500 296,000 1,261,921
2021.02.22 309,500 downward 9,000 -2.83% 322,000 322,500 308,500 725,100
2021.02.19 318,500 upward 4,000 +1.27% 310,500 318,500 306,000 855,583
2021.02.18 314,500 downward 7,000 -2.18% 320,000 326,500 314,500 671,084
2021.02.17 321,500 downward 3,500 -1.08% 324,500 329,000 315,500 951,224
2021.02.16 325,000 downward 8,000 -2.40% 335,000 335,500 324,500 827,534