Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.11.09 285,000 upward 7,500 +2.70% 282,500 288,000 281,500 886,316
2020.11.06 277,500 upward 5,500 +2.02% 274,500 284,000 270,500 1,189,737
2020.11.05 272,000 upward 1,500 +0.55% 273,000 274,000 266,500 965,754
2020.11.04 270,500 upward 11,500 +4.44% 263,000 271,000 260,000 1,326,699
2020.11.03 259,000 upward 14,500 +5.93% 247,000 259,500 246,500 1,016,373
2020.11.02 244,500 upward 3,500 +1.45% 242,500 249,000 240,000 486,328
2020.10.30 241,000 downward 12,000 -4.74% 253,000 253,500 241,000 825,115
2020.10.29 253,000 upward 10,500 +4.33% 239,500 256,000 239,000 986,149
2020.10.28 242,500 upward 3,500 +1.46% 241,000 243,000 239,000 426,527
2020.10.27 239,000 upward 1,000 +0.42% 237,500 245,000 234,000 687,981