- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.03.05 | 301,500 |  5,000 |
-1.63% | 305,000 | 307,000 | 300,000 | 469,774 |
| 2021.03.04 | 306,500 | 3,500 |
+1.16% | 303,000 | 310,000 | 297,500 | 772,420 |
| 2021.03.03 | 303,000 | 11,500 |
+3.95% | 292,500 | 306,000 | 290,000 | 878,080 |
| 2021.03.02 | 291,500 | 6,000 |
-2.02% | 302,500 | 307,000 | 288,500 | 909,178 |
| 2021.02.26 | 297,500 | 10,500 |
-3.41% | 300,000 | 304,000 | 292,000 | 1,062,427 |
| 2021.02.25 | 308,000 | 26,000 |
+9.22% | 290,500 | 309,000 | 286,500 | 1,378,139 |
| 2021.02.24 | 282,000 | 14,000 |
-4.73% | 292,500 | 301,000 | 282,000 | 1,494,863 |
| 2021.02.23 | 296,000 | 13,500 |
-4.36% | 311,000 | 312,500 | 296,000 | 1,261,921 |
| 2021.02.22 | 309,500 | 9,000 |
-2.83% | 322,000 | 322,500 | 308,500 | 725,100 |
| 2021.02.19 | 318,500 | 4,000 |
+1.27% | 310,500 | 318,500 | 306,000 | 855,583 |