Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.10.12 273,500 upward 11,500 +4.39% 266,500 274,500 263,500 774,825
2020.10.08 262,000 upward 1,500 +0.58% 263,000 271,500 262,000 874,989
2020.10.07 260,500 upward 2,500 +0.97% 259,000 261,500 256,500 492,558
2020.10.06 258,000 upward 3,500 +1.38% 255,500 259,000 254,500 556,717
2020.10.05 254,500 downward 3,000 -1.17% 259,000 260,500 251,000 639,048
2020.09.29 257,500 upward 2,500 +0.98% 256,500 258,500 251,000 686,838
2020.09.28 255,000 downward 3,500 -1.35% 269,500 269,500 254,500 1,037,814
2020.09.25 258,500 upward 8,500 +3.40% 252,500 264,500 252,000 1,251,340
2020.09.24 250,000 downward 16,000 -6.02% 259,500 264,500 249,000 1,321,525
2020.09.23 266,000 downward 2,000 -0.75% 269,000 273,000 256,500 1,302,410