- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.09.08 | 318,000 |  13,000 |
+4.26% | 303,000 | 322,000 | 297,000 | 2,698,135 |
| 2020.09.07 | 305,000 | 11,000 |
+3.74% | 295,000 | 306,000 | 291,000 | 1,016,576 |
| 2020.09.04 | 294,000 | 5,500 |
-1.84% | 292,000 | 297,000 | 292,000 | 612,252 |
| 2020.09.03 | 299,500 | 1,000 |
-0.33% | 300,500 | 301,500 | 297,500 | 497,412 |
| 2020.09.02 | 300,500 | 2,500 |
+0.84% | 299,500 | 304,000 | 298,000 | 547,657 |
| 2020.09.01 | 298,000 | 1,000 |
+0.34% | 297,000 | 302,000 | 295,000 | 668,602 |
| 2020.08.31 | 297,000 | 7,500 |
-2.46% | 305,000 | 305,500 | 296,500 | 1,079,872 |
| 2020.08.28 | 304,500 |  0 |
0.00% | 306,000 | 308,000 | 303,500 | 557,944 |
| 2020.08.27 | 304,500 | 6,000 |
-1.93% | 310,500 | 311,000 | 304,000 | 722,862 |
| 2020.08.26 | 310,500 | 4,000 |
+1.31% | 312,000 | 319,500 | 309,000 | 1,262,116 |