- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.07.20 | 273,000 |  10,000 |
+3.80% | 266,500 | 275,500 | 266,000 | 1,113,782 |
| 2021.07.19 | 263,000 | 6,000 |
-2.23% | 271,500 | 272,000 | 263,000 | 463,187 |
| 2021.07.16 | 269,000 | 2,500 |
+0.94% | 264,500 | 272,000 | 262,500 | 578,040 |
| 2021.07.15 | 266,500 | 5,500 |
+2.11% | 262,000 | 270,000 | 261,500 | 458,007 |
| 2021.07.14 | 261,000 | 2,000 |
-0.76% | 263,000 | 264,000 | 260,000 | 364,977 |
| 2021.07.13 | 263,000 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 342,811 |
| 2021.07.12 | 262,500 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 301,660 |
| 2021.07.09 | 262,000 | 4,000 |
-1.50% | 264,000 | 265,500 | 258,000 | 663,968 |
| 2021.07.08 | 266,000 | 500 |
-0.19% | 268,000 | 269,500 | 266,000 | 448,215 |
| 2021.07.07 | 266,500 | 500 |
-0.19% | 267,500 | 269,000 | 266,000 | 309,659 |