- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.01.19 | 312,500 |  1,500 |
-0.48% | 308,000 | 317,000 | 296,500 | 3,300,220 |
| 2021.01.18 | 314,000 | 15,000 |
-4.56% | 327,500 | 346,000 | 314,000 | 2,601,181 |
| 2021.01.15 | 329,000 | 23,500 |
-6.67% | 349,000 | 349,500 | 325,500 | 3,398,281 |
| 2021.01.14 | 352,500 | 29,000 |
-7.60% | 366,000 | 374,000 | 351,000 | 3,425,555 |
| 2021.01.13 | 381,500 | 2,500 |
-0.65% | 380,000 | 390,000 | 375,000 | 2,083,610 |
| 2021.01.12 | 384,000 | 10,000 |
+2.67% | 380,500 | 387,000 | 370,000 | 2,475,166 |
| 2021.01.11 | 374,000 | 7,000 |
+1.91% | 377,000 | 386,500 | 367,000 | 2,624,781 |
| 2021.01.08 | 367,000 | 9,500 |
+2.66% | 359,500 | 370,000 | 356,000 | 1,719,926 |
| 2021.01.07 | 357,500 | 4,000 |
+1.13% | 355,000 | 359,500 | 351,000 | 956,548 |
| 2021.01.06 | 353,500 | 1,000 |
-0.28% | 357,000 | 359,500 | 353,500 | 977,528 |