- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.08.25 | 306,500 | 3,500 |
-1.13% | 310,500 | 311,000 | 304,500 | 600,050 |
| 2020.08.24 | 310,000 |  9,000 |
+2.99% | 304,500 | 311,000 | 301,500 | 814,190 |
| 2020.08.21 | 301,000 | 4,000 |
-1.31% | 308,000 | 308,500 | 296,000 | 1,037,558 |
| 2020.08.20 | 305,000 | 1,000 |
+0.33% | 303,000 | 317,000 | 301,000 | 1,708,375 |
| 2020.08.19 | 304,000 |  0 |
0.00% | 314,000 | 314,500 | 303,000 | 880,282 |
| 2020.08.18 | 304,000 | 500 |
-0.16% | 307,000 | 316,000 | 301,500 | 1,163,773 |
| 2020.08.14 | 304,500 | 4,000 |
-1.30% | 308,000 | 312,000 | 300,000 | 1,037,943 |
| 2020.08.13 | 308,500 | 6,500 |
+2.15% | 302,500 | 320,000 | 301,500 | 1,754,825 |
| 2020.08.12 | 302,000 | 12,000 |
-3.82% | 312,500 | 313,500 | 301,000 | 1,121,637 |
| 2020.08.11 | 314,000 | 1,000 |
-0.32% | 315,500 | 318,500 | 312,500 | 693,402 |