Price
200,000 upward
Celltrion  [068270]
Change
10,100 upward
Chg(%)
+5.32%
Trading 2026.11.04 15:30 Base
Open(￦)
190,700
High(￦)
201,000
Low(￦)
187,500
Volume
1,048,347

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.10.08 224,000 upward 11,000 +5.16% 215,500 225,000 215,500 992,187
2021.10.07 213,000 upward 1,000 +0.47% 215,000 219,500 211,500 1,072,554
2021.10.06 212,000 downward 6,000 -2.75% 218,500 227,500 212,000 1,834,318
2021.10.05 218,000 downward 30,000 -12.10% 240,000 240,500 216,000 2,415,460
2021.10.01 248,000 downward 11,500 -4.43% 258,000 258,500 247,500 1,020,405
2021.09.30 259,500 downward 1,500 -0.57% 260,000 263,000 259,000 461,399
2021.09.29 261,000 downward 2,500 -0.95% 259,500 265,000 259,500 471,947
2021.09.28 263,500 downward 4,000 -1.50% 265,000 269,500 263,000 515,609
2021.09.27 267,500 downward 7,000 -2.55% 272,000 272,500 267,000 512,408
2021.09.24 274,500 downward 10,000 -3.51% 285,000 285,500 274,000 633,897