Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.09.22 268,000 downward 10,500 -3.77% 276,500 282,500 264,000 1,337,964
2020.09.21 278,500 downward 13,000 -4.46% 291,500 293,000 277,000 1,074,281
2020.09.18 291,500 steady 0 0.00% 299,000 301,000 291,500 754,705
2020.09.17 291,500 downward 5,500 -1.85% 299,500 299,500 291,000 685,924
2020.09.16 297,000 upward 1,000 +0.34% 297,000 303,000 296,000 438,867
2020.09.15 296,000 steady 0 0.00% 296,500 299,000 294,000 413,089
2020.09.14 296,000 downward 2,500 -0.84% 299,000 301,000 294,500 508,097
2020.09.11 298,500 steady 0 0.00% 298,500 307,500 296,500 1,022,761
2020.09.10 298,500 steady 0 0.00% 299,500 302,500 294,000 1,246,969
2020.09.09 298,500 downward 19,500 -6.13% 314,500 322,000 298,000 2,482,466