- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |
| 2021.08.17 | 274,000 | 1,500 |
-0.54% | 274,000 | 283,000 | 271,000 | 785,917 |
| 2021.08.13 | 275,500 | 6,000 |
-2.13% | 284,000 | 286,500 | 274,500 | 805,209 |
| 2021.08.12 | 281,500 | 1,500 |
-0.53% | 288,500 | 291,000 | 280,000 | 1,067,756 |
| 2021.08.11 | 283,000 |  13,000 |
+4.81% | 272,000 | 286,000 | 270,500 | 1,870,984 |
| 2021.08.10 | 270,000 | 4,000 |
+1.50% | 266,500 | 272,000 | 266,000 | 459,924 |
| 2021.08.09 | 266,000 | 5,500 |
-2.03% | 270,500 | 271,000 | 264,500 | 351,775 |
| 2021.08.06 | 271,500 | 2,500 |
+0.93% | 271,000 | 273,000 | 267,500 | 332,369 |
| 2021.08.05 | 269,000 | 500 |
-0.19% | 270,000 | 275,000 | 268,500 | 411,854 |
| 2021.08.04 | 269,500 | 4,500 |
+1.70% | 265,000 | 272,500 | 264,500 | 497,787 |