- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.05.07 | 266,500 |  14,000 |
+5.54% | 253,500 | 272,000 | 253,000 | 1,301,011 |
| 2021.05.06 | 252,500 | 7,500 |
-2.88% | 260,000 | 261,500 | 251,000 | 1,153,094 |
| 2021.05.04 | 260,000 | 10,500 |
+4.21% | 245,500 | 260,500 | 244,000 | 1,828,139 |
| 2021.05.03 | 249,500 | 16,500 |
-6.20% | 265,000 | 268,000 | 248,500 | 1,931,130 |
| 2021.04.30 | 266,000 | 2,500 |
-0.93% | 270,000 | 273,000 | 265,000 | 698,855 |
| 2021.04.29 | 268,500 | 1,500 |
-0.56% | 270,500 | 277,000 | 264,000 | 1,036,746 |
| 2021.04.28 | 270,000 | 4,000 |
-1.46% | 272,500 | 282,000 | 266,000 | 1,371,738 |
| 2021.04.27 | 274,000 | 11,000 |
-3.86% | 285,000 | 285,500 | 273,500 | 1,344,606 |
| 2021.04.26 | 285,000 | 3,000 |
-1.04% | 288,000 | 288,500 | 284,000 | 716,990 |
| 2021.04.23 | 288,000 |  0 |
0.00% | 288,000 | 291,000 | 285,000 | 521,531 |