Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.12.29 360,500 upward 27,000 +8.10% 360,500 365,000 347,000 5,725,005
2020.12.28 333,500 downward 14,000 -4.03% 349,500 360,000 324,000 7,295,632
2020.12.24 347,500 downward 7,500 -2.11% 355,500 358,000 343,500 2,076,258
2020.12.23 355,000 downward 4,000 -1.11% 364,000 366,000 354,000 1,425,317
2020.12.22 359,000 downward 8,000 -2.18% 368,000 371,000 359,000 1,358,477
2020.12.21 367,000 upward 11,000 +3.09% 361,000 372,500 356,500 2,005,754
2020.12.18 356,000 upward 4,500 +1.28% 353,000 357,500 351,000 921,874
2020.12.17 351,500 downward 2,000 -0.57% 348,500 356,500 346,500 910,608
2020.12.16 353,500 downward 6,500 -1.81% 364,000 365,000 352,500 1,265,904
2020.12.15 360,000 upward 2,500 +0.70% 360,000 362,000 341,500 2,434,131