- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.03.19 | 287,000 |  5,000 |
-1.71% | 288,000 | 290,500 | 284,000 | 459,008 |
| 2021.03.18 | 292,000 | 1,500 |
-0.51% | 295,500 | 299,500 | 292,000 | 401,776 |
| 2021.03.17 | 293,500 | 3,000 |
-1.01% | 296,500 | 298,000 | 291,000 | 360,539 |
| 2021.03.16 | 296,500 | 7,500 |
+2.60% | 290,500 | 298,000 | 289,000 | 410,799 |
| 2021.03.15 | 289,000 | 8,000 |
-2.69% | 296,500 | 297,000 | 289,000 | 474,511 |
| 2021.03.12 | 297,000 | 4,000 |
+1.37% | 296,000 | 301,000 | 293,000 | 416,941 |
| 2021.03.11 | 293,000 | 7,500 |
+2.63% | 285,500 | 296,500 | 284,500 | 660,641 |
| 2021.03.10 | 285,500 | 2,000 |
-0.70% | 291,500 | 296,500 | 284,000 | 494,901 |
| 2021.03.09 | 287,500 | 3,500 |
-1.20% | 288,000 | 292,000 | 280,500 | 853,291 |
| 2021.03.08 | 291,000 | 10,500 |
-3.48% | 304,000 | 304,000 | 290,500 | 595,881 |