- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.07 | 264,500 | 2,500 |
-0.94% | 268,000 | 269,500 | 263,500 | 350,960 |
| 2021.06.04 | 267,000 |  500 |
+0.19% | 265,500 | 268,500 | 263,000 | 456,306 |
| 2021.06.03 | 266,500 |  0 |
0.00% | 266,000 | 272,000 | 264,000 | 510,966 |
| 2021.06.02 | 266,500 | 6,000 |
-2.20% | 271,500 | 272,500 | 266,500 | 539,104 |
| 2021.06.01 | 272,500 | 2,000 |
-0.73% | 274,500 | 275,500 | 270,000 | 329,654 |
| 2021.05.31 | 274,500 | 1,000 |
+0.37% | 275,000 | 278,000 | 274,000 | 432,928 |
| 2021.05.28 | 273,500 | 4,500 |
+1.67% | 269,500 | 276,000 | 268,000 | 596,212 |
| 2021.05.27 | 269,000 | 1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |
| 2021.05.25 | 272,000 | 10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |