Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.01.28 334,500 upward 5,500 +1.67% 319,500 338,000 316,000 1,488,920
2021.01.27 329,000 upward 6,500 +2.02% 326,000 333,000 318,000 1,013,961
2021.01.26 322,500 upward 1,500 +0.47% 327,500 335,000 321,500 1,256,043
2021.01.25 321,000 upward 11,000 +3.55% 311,500 322,000 311,000 941,127
2021.01.22 310,000 downward 2,000 -0.64% 312,500 315,500 308,000 835,242
2021.01.21 312,000 upward 1,000 +0.32% 314,000 317,500 306,500 1,083,926
2021.01.20 311,000 downward 1,500 -0.48% 315,500 324,000 308,000 1,395,424
2021.01.19 312,500 downward 1,500 -0.48% 308,000 317,000 296,500 3,300,220
2021.01.18 314,000 downward 15,000 -4.56% 327,500 346,000 314,000 2,601,181
2021.01.15 329,000 downward 23,500 -6.67% 349,000 349,500 325,500 3,398,281