- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.10.07 | 260,500 | 2,500 |
+0.97% | 259,000 | 261,500 | 256,500 | 492,558 |
| 2020.10.06 | 258,000 | 3,500 |
+1.38% | 255,500 | 259,000 | 254,500 | 556,717 |
| 2020.10.05 | 254,500 |  3,000 |
-1.17% | 259,000 | 260,500 | 251,000 | 639,048 |
| 2020.09.29 | 257,500 | 2,500 |
+0.98% | 256,500 | 258,500 | 251,000 | 686,838 |
| 2020.09.28 | 255,000 | 3,500 |
-1.35% | 269,500 | 269,500 | 254,500 | 1,037,814 |
| 2020.09.25 | 258,500 | 8,500 |
+3.40% | 252,500 | 264,500 | 252,000 | 1,251,340 |
| 2020.09.24 | 250,000 | 16,000 |
-6.02% | 259,500 | 264,500 | 249,000 | 1,321,525 |
| 2020.09.23 | 266,000 | 2,000 |
-0.75% | 269,000 | 273,000 | 256,500 | 1,302,410 |
| 2020.09.22 | 268,000 | 10,500 |
-3.77% | 276,500 | 282,500 | 264,000 | 1,337,964 |
| 2020.09.21 | 278,500 | 13,000 |
-4.46% | 291,500 | 293,000 | 277,000 | 1,074,281 |