- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.08.18 | 304,000 |  500 |
-0.16% | 307,000 | 316,000 | 301,500 | 1,163,773 |
| 2020.08.14 | 304,500 | 4,000 |
-1.30% | 308,000 | 312,000 | 300,000 | 1,037,943 |
| 2020.08.13 | 308,500 | 6,500 |
+2.15% | 302,500 | 320,000 | 301,500 | 1,754,825 |
| 2020.08.12 | 302,000 | 12,000 |
-3.82% | 312,500 | 313,500 | 301,000 | 1,121,637 |
| 2020.08.11 | 314,000 | 1,000 |
-0.32% | 315,500 | 318,500 | 312,500 | 693,402 |
| 2020.08.10 | 315,000 | 500 |
+0.16% | 321,000 | 324,000 | 313,500 | 1,221,244 |
| 2020.08.07 | 314,500 | 3,500 |
+1.13% | 311,000 | 317,000 | 307,500 | 963,799 |
| 2020.08.06 | 311,000 | 4,000 |
-1.27% | 319,500 | 320,000 | 309,500 | 832,683 |
| 2020.08.05 | 315,000 | 13,000 |
+4.30% | 304,000 | 315,000 | 303,500 | 1,063,211 |
| 2020.08.04 | 302,000 | 3,000 |
+1.00% | 299,500 | 307,000 | 297,000 | 891,486 |