Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.05.18 213,000 downward 4,500 -2.07% 220,000 222,000 212,000 988,984
2020.05.15 217,500 upward 500 +0.23% 219,000 221,500 215,000 827,539
2020.05.14 217,000 upward 2,000 +0.93% 215,000 217,000 212,000 959,332
2020.05.13 215,000 upward 4,000 +1.90% 211,000 215,000 210,000 763,378
2020.05.12 211,000 upward 500 +0.24% 212,000 217,500 210,500 982,920
2020.05.11 210,500 steady 0 0.00% 215,000 215,500 210,000 695,048
2020.05.08 210,500 upward 6,500 +3.19% 206,000 214,000 205,000 895,729
2020.05.07 204,000 downward 3,000 -1.45% 206,000 207,000 203,500 402,708
2020.05.06 207,000 upward 3,500 +1.72% 204,500 208,000 200,500 603,987
2020.05.04 203,500 downward 7,000 -3.33% 208,000 211,000 203,500 860,366