Price
201,000 downward
Celltrion  [068270]
Change
1,000 downward
Chg(%)
-0.50%
Trading 2026.08.14 15:30 Base
Open(￦)
200,500
High(￦)
203,500
Low(￦)
198,900
Volume
341,341

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.02.25 308,000 upward 26,000 +9.22% 290,500 309,000 286,500 1,378,139
2021.02.24 282,000 downward 14,000 -4.73% 292,500 301,000 282,000 1,494,863
2021.02.23 296,000 downward 13,500 -4.36% 311,000 312,500 296,000 1,261,921
2021.02.22 309,500 downward 9,000 -2.83% 322,000 322,500 308,500 725,100
2021.02.19 318,500 upward 4,000 +1.27% 310,500 318,500 306,000 855,583
2021.02.18 314,500 downward 7,000 -2.18% 320,000 326,500 314,500 671,084
2021.02.17 321,500 downward 3,500 -1.08% 324,500 329,000 315,500 951,224
2021.02.16 325,000 downward 8,000 -2.40% 335,000 335,500 324,500 827,534
2021.02.15 333,000 upward 1,000 +0.30% 340,000 343,500 333,000 1,188,210
2021.02.10 332,000 upward 4,000 +1.22% 326,500 332,000 324,500 734,865