- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.12.28 | 333,500 | 14,000 |
-4.03% | 349,500 | 360,000 | 324,000 | 7,295,632 |
| 2020.12.24 | 347,500 | 7,500 |
-2.11% | 355,500 | 358,000 | 343,500 | 2,076,258 |
| 2020.12.23 | 355,000 | 4,000 |
-1.11% | 364,000 | 366,000 | 354,000 | 1,425,317 |
| 2020.12.22 | 359,000 | 8,000 |
-2.18% | 368,000 | 371,000 | 359,000 | 1,358,477 |
| 2020.12.21 | 367,000 |  11,000 |
+3.09% | 361,000 | 372,500 | 356,500 | 2,005,754 |
| 2020.12.18 | 356,000 | 4,500 |
+1.28% | 353,000 | 357,500 | 351,000 | 921,874 |
| 2020.12.17 | 351,500 | 2,000 |
-0.57% | 348,500 | 356,500 | 346,500 | 910,608 |
| 2020.12.16 | 353,500 | 6,500 |
-1.81% | 364,000 | 365,000 | 352,500 | 1,265,904 |
| 2020.12.15 | 360,000 | 2,500 |
+0.70% | 360,000 | 362,000 | 341,500 | 2,434,131 |
| 2020.12.14 | 357,500 | 3,500 |
-0.97% | 366,500 | 370,500 | 350,000 | 1,676,174 |