Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.06 305,500 downward 4,000 -1.29% 308,500 313,000 304,500 759,792
2020.07.03 309,500 upward 1,000 +0.32% 311,500 312,000 300,500 760,954
2020.07.02 308,500 upward 11,000 +3.70% 298,000 311,500 298,000 1,134,489
2020.07.01 297,500 downward 8,500 -2.78% 308,000 309,000 296,000 1,012,051
2020.06.30 306,000 downward 5,000 -1.61% 312,000 314,500 299,000 1,517,136
2020.06.29 311,000 downward 1,500 -0.48% 316,500 326,000 311,000 1,323,237
2020.06.26 312,500 downward 3,500 -1.11% 320,000 321,000 307,500 927,851
2020.06.25 316,000 downward 3,000 -0.94% 315,500 323,000 314,500 918,369
2020.06.24 319,000 upward 500 +0.16% 323,500 331,000 315,500 1,956,218
2020.06.23 318,500 upward 21,500 +7.24% 305,500 329,000 302,500 4,485,322