Price
230,000 upward
Celltrion  [068270]
Change
10,000 upward
Chg(%)
+4.55%
Trading 2026.02.09 15:30 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,602,781

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.08.21 301,000 downward 4,000 -1.31% 308,000 308,500 296,000 1,037,558
2020.08.20 305,000 upward 1,000 +0.33% 303,000 317,000 301,000 1,708,375
2020.08.19 304,000 steady 0 0.00% 314,000 314,500 303,000 880,282
2020.08.18 304,000 downward 500 -0.16% 307,000 316,000 301,500 1,163,773
2020.08.14 304,500 downward 4,000 -1.30% 308,000 312,000 300,000 1,037,943
2020.08.13 308,500 upward 6,500 +2.15% 302,500 320,000 301,500 1,754,825
2020.08.12 302,000 downward 12,000 -3.82% 312,500 313,500 301,000 1,121,637
2020.08.11 314,000 downward 1,000 -0.32% 315,500 318,500 312,500 693,402
2020.08.10 315,000 upward 500 +0.16% 321,000 324,000 313,500 1,221,244
2020.08.07 314,500 upward 3,500 +1.13% 311,000 317,000 307,500 963,799