Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.09.01 298,000 upward 1,000 +0.34% 297,000 302,000 295,000 668,602
2020.08.31 297,000 downward 7,500 -2.46% 305,000 305,500 296,500 1,079,872
2020.08.28 304,500 steady 0 0.00% 306,000 308,000 303,500 557,944
2020.08.27 304,500 downward 6,000 -1.93% 310,500 311,000 304,000 722,862
2020.08.26 310,500 upward 4,000 +1.31% 312,000 319,500 309,000 1,262,116
2020.08.25 306,500 downward 3,500 -1.13% 310,500 311,000 304,500 600,050
2020.08.24 310,000 upward 9,000 +2.99% 304,500 311,000 301,500 814,190
2020.08.21 301,000 downward 4,000 -1.31% 308,000 308,500 296,000 1,037,558
2020.08.20 305,000 upward 1,000 +0.33% 303,000 317,000 301,000 1,708,375
2020.08.19 304,000 steady 0 0.00% 314,000 314,500 303,000 880,282