Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.01 227,500 upward 14,000 +6.56% 214,000 232,500 213,000 3,410,255
2020.05.29 213,500 upward 2,500 +1.18% 212,000 214,000 209,500 660,343
2020.05.28 211,000 downward 2,000 -0.94% 212,500 213,500 206,000 716,459
2020.05.27 213,000 downward 1,500 -0.70% 212,000 214,000 211,000 591,712
2020.05.26 214,500 downward 500 -0.23% 215,500 216,500 213,000 482,616
2020.05.25 215,000 downward 1,000 -0.46% 216,000 216,000 213,500 371,033
2020.05.22 216,000 downward 2,500 -1.14% 220,000 221,000 213,000 637,408
2020.05.21 218,500 steady 0 0.00% 218,500 220,000 215,500 530,139
2020.05.20 218,500 upward 5,500 +2.58% 214,500 219,000 213,500 661,979
2020.05.19 213,000 steady 0 0.00% 213,000 214,500 209,000 709,054