Price
230,000 upward
Celltrion  [068270]
Change
10,000 upward
Chg(%)
+4.55%
Trading 2026.02.09 15:30 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,602,781

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.10.22 237,500 downward 6,500 -2.66% 241,500 245,500 236,000 831,654
2020.10.21 244,000 downward 1,500 -0.61% 244,000 246,500 240,500 625,587
2020.10.20 245,500 downward 10,000 -3.91% 252,000 253,000 240,500 1,215,368
2020.10.19 255,500 downward 1,000 -0.39% 256,500 261,500 254,500 517,772
2020.10.16 256,500 upward 1,500 +0.59% 254,500 262,500 254,000 543,139
2020.10.15 255,000 downward 7,000 -2.67% 261,000 263,000 254,000 627,073
2020.10.14 262,000 downward 8,500 -3.14% 269,000 269,500 261,500 585,306
2020.10.13 270,500 downward 3,000 -1.10% 276,000 276,000 268,500 541,433
2020.10.12 273,500 upward 11,500 +4.39% 266,500 274,500 263,500 774,825
2020.10.08 262,000 upward 1,500 +0.58% 263,000 271,500 262,000 874,989