- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.07.09 | 262,000 |  4,000 |
-1.50% | 264,000 | 265,500 | 258,000 | 663,968 |
| 2021.07.08 | 266,000 | 500 |
-0.19% | 268,000 | 269,500 | 266,000 | 448,215 |
| 2021.07.07 | 266,500 | 500 |
-0.19% | 267,500 | 269,000 | 266,000 | 309,659 |
| 2021.07.06 | 267,000 | 6,000 |
-2.20% | 272,000 | 272,500 | 267,000 | 516,632 |
| 2021.07.05 | 273,000 | 7,000 |
+2.63% | 267,000 | 277,000 | 267,000 | 593,492 |
| 2021.07.02 | 266,000 | 1,500 |
-0.56% | 267,500 | 267,500 | 264,500 | 352,786 |
| 2021.07.01 | 267,500 | 1,000 |
-0.37% | 270,000 | 270,000 | 264,500 | 470,679 |
| 2021.06.30 | 268,500 | 3,500 |
+1.32% | 265,500 | 271,000 | 264,500 | 389,803 |
| 2021.06.29 | 265,000 | 1,000 |
-0.38% | 266,000 | 268,000 | 263,500 | 341,620 |
| 2021.06.28 | 266,000 | 500 |
+0.19% | 268,500 | 271,000 | 265,500 | 517,932 |