- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.01.27 | 329,000 |  6,500 |
+2.02% | 326,000 | 333,000 | 318,000 | 1,013,961 |
| 2021.01.26 | 322,500 | 1,500 |
+0.47% | 327,500 | 335,000 | 321,500 | 1,256,043 |
| 2021.01.25 | 321,000 | 11,000 |
+3.55% | 311,500 | 322,000 | 311,000 | 941,127 |
| 2021.01.22 | 310,000 | 2,000 |
-0.64% | 312,500 | 315,500 | 308,000 | 835,242 |
| 2021.01.21 | 312,000 | 1,000 |
+0.32% | 314,000 | 317,500 | 306,500 | 1,083,926 |
| 2021.01.20 | 311,000 | 1,500 |
-0.48% | 315,500 | 324,000 | 308,000 | 1,395,424 |
| 2021.01.19 | 312,500 | 1,500 |
-0.48% | 308,000 | 317,000 | 296,500 | 3,300,220 |
| 2021.01.18 | 314,000 | 15,000 |
-4.56% | 327,500 | 346,000 | 314,000 | 2,601,181 |
| 2021.01.15 | 329,000 | 23,500 |
-6.67% | 349,000 | 349,500 | 325,500 | 3,398,281 |
| 2021.01.14 | 352,500 | 29,000 |
-7.60% | 366,000 | 374,000 | 351,000 | 3,425,555 |