- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.12.09 | 353,500 |  3,500 |
+1.00% | 352,000 | 364,500 | 327,000 | 3,599,378 |
| 2020.12.08 | 350,000 | 53,500 |
-13.26% | 396,000 | 402,500 | 347,000 | 4,600,980 |
| 2020.12.07 | 403,500 | 23,500 |
+6.18% | 396,500 | 403,500 | 380,000 | 3,465,337 |
| 2020.12.04 | 380,000 | 29,000 |
+8.26% | 356,000 | 385,500 | 355,500 | 4,734,606 |
| 2020.12.03 | 351,000 | 4,000 |
+1.15% | 345,000 | 359,500 | 343,000 | 1,704,361 |
| 2020.12.02 | 347,000 | 3,000 |
+0.87% | 345,500 | 348,000 | 341,000 | 1,148,553 |
| 2020.12.01 | 344,000 | 4,000 |
+1.18% | 346,000 | 351,500 | 338,000 | 1,242,970 |
| 2020.11.30 | 340,000 | 6,000 |
+1.80% | 337,500 | 355,500 | 337,000 | 3,062,017 |
| 2020.11.27 | 334,000 | 4,500 |
+1.37% | 329,500 | 336,000 | 329,000 | 1,327,381 |
| 2020.11.26 | 329,500 | 500 |
-0.15% | 335,000 | 338,000 | 323,000 | 2,778,746 |