Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.04.29 210,500 upward 1,500 +0.72% 209,000 211,000 207,000 654,481
2020.04.28 209,000 downward 3,500 -1.65% 212,500 214,000 208,000 726,697
2020.04.27 212,500 upward 1,000 +0.47% 213,500 215,000 211,500 486,289
2020.04.24 211,500 downward 2,500 -1.17% 213,500 217,000 210,500 1,076,656
2020.04.23 214,000 steady 0 0.00% 215,500 216,500 212,500 634,952
2020.04.22 214,000 upward 2,000 +0.94% 208,000 217,500 208,000 1,123,888
2020.04.21 212,000 steady 0 0.00% 213,000 218,000 207,000 1,791,508
2020.04.20 212,000 upward 1,000 +0.47% 210,500 216,000 208,000 913,363
2020.04.17 211,000 downward 4,000 -1.86% 215,500 216,500 205,500 1,786,490
2020.04.16 215,000 downward 1,000 -0.46% 214,500 217,500 213,500 775,217