- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.01.13 | 381,500 | 2,500 |
-0.65% | 380,000 | 390,000 | 375,000 | 2,083,610 |
| 2021.01.12 | 384,000 |  10,000 |
+2.67% | 380,500 | 387,000 | 370,000 | 2,475,166 |
| 2021.01.11 | 374,000 | 7,000 |
+1.91% | 377,000 | 386,500 | 367,000 | 2,624,781 |
| 2021.01.08 | 367,000 | 9,500 |
+2.66% | 359,500 | 370,000 | 356,000 | 1,719,926 |
| 2021.01.07 | 357,500 | 4,000 |
+1.13% | 355,000 | 359,500 | 351,000 | 956,548 |
| 2021.01.06 | 353,500 | 1,000 |
-0.28% | 357,000 | 359,500 | 353,500 | 977,528 |
| 2021.01.05 | 354,500 | 7,000 |
+2.01% | 351,500 | 356,000 | 345,000 | 1,255,776 |
| 2021.01.04 | 347,500 | 11,500 |
-3.20% | 351,500 | 354,500 | 343,000 | 2,006,483 |
| 2020.12.30 | 359,000 | 1,500 |
-0.42% | 362,500 | 365,000 | 351,000 | 2,107,841 |
| 2020.12.29 | 360,500 | 27,000 |
+8.10% | 360,500 | 365,000 | 347,000 | 5,725,005 |