- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.11.25 | 330,000 |  28,500 |
+9.45% | 304,000 | 376,000 | 303,500 | 10,726,012 |
| 2020.11.24 | 301,500 | 500 |
+0.17% | 305,000 | 305,000 | 298,000 | 846,027 |
| 2020.11.23 | 301,000 | 4,500 |
+1.52% | 300,000 | 304,000 | 298,500 | 980,542 |
| 2020.11.20 | 296,500 | 2,500 |
+0.85% | 293,500 | 297,500 | 293,000 | 534,421 |
| 2020.11.19 | 294,000 | 3,000 |
+1.03% | 299,000 | 301,000 | 292,500 | 1,008,419 |
| 2020.11.18 | 291,000 | 5,000 |
+1.75% | 287,500 | 293,000 | 285,000 | 633,875 |
| 2020.11.17 | 286,000 | 2,500 |
-0.87% | 286,500 | 293,000 | 282,500 | 917,309 |
| 2020.11.16 | 288,500 | 1,500 |
-0.52% | 291,000 | 294,500 | 288,000 | 590,641 |
| 2020.11.13 | 290,000 | 2,000 |
-0.68% | 289,500 | 294,500 | 283,500 | 832,467 |
| 2020.11.12 | 292,000 | 4,500 |
-1.52% | 295,000 | 296,500 | 289,000 | 1,024,919 |