Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.20 323,000 downward 5,000 -1.52% 336,500 339,500 322,500 1,391,199
2020.07.17 328,000 upward 13,000 +4.13% 318,000 330,000 315,000 1,241,089
2020.07.16 315,000 downward 1,000 -0.32% 313,500 321,500 310,500 734,412
2020.07.15 316,000 downward 8,000 -2.47% 325,000 326,500 314,000 972,746
2020.07.14 324,000 downward 5,000 -1.52% 327,000 331,500 322,000 842,821
2020.07.13 329,000 upward 4,500 +1.39% 326,500 329,500 321,000 775,224
2020.07.10 324,500 upward 500 +0.15% 328,500 331,500 316,500 1,042,448
2020.07.09 324,000 upward 12,500 +4.01% 322,500 328,000 317,500 1,637,528
2020.07.08 311,500 upward 3,000 +0.97% 312,500 316,000 308,500 709,785
2020.07.07 308,500 upward 3,000 +0.98% 305,500 316,000 303,000 1,003,857