Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.04.14 216,000 upward 500 +0.23% 220,000 220,500 212,000 1,273,985
2020.04.13 215,500 upward 6,000 +2.86% 210,000 225,500 208,000 3,635,512
2020.04.10 209,500 downward 1,000 -0.48% 214,000 215,000 203,000 1,741,966
2020.04.09 210,500 upward 3,500 +1.69% 211,500 216,500 208,500 1,348,849
2020.04.08 207,000 downward 3,000 -1.43% 210,000 212,000 207,000 1,090,103
2020.04.07 210,000 upward 1,000 +0.48% 208,500 214,500 203,000 2,206,806
2020.04.06 209,000 upward 13,000 +6.63% 202,500 212,500 200,500 2,778,989
2020.04.03 196,000 upward 1,000 +0.51% 191,500 217,000 191,500 4,151,869
2020.04.02 195,000 downward 3,000 -1.52% 186,000 198,500 182,000 8,664,631
2020.04.01 198,000 downward 31,000 -13.54% 234,000 236,000 198,000 5,208,192