- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.09.04 | 294,000 |  5,500 |
-1.84% | 292,000 | 297,000 | 292,000 | 612,252 |
| 2020.09.03 | 299,500 | 1,000 |
-0.33% | 300,500 | 301,500 | 297,500 | 497,412 |
| 2020.09.02 | 300,500 | 2,500 |
+0.84% | 299,500 | 304,000 | 298,000 | 547,657 |
| 2020.09.01 | 298,000 | 1,000 |
+0.34% | 297,000 | 302,000 | 295,000 | 668,602 |
| 2020.08.31 | 297,000 | 7,500 |
-2.46% | 305,000 | 305,500 | 296,500 | 1,079,872 |
| 2020.08.28 | 304,500 |  0 |
0.00% | 306,000 | 308,000 | 303,500 | 557,944 |
| 2020.08.27 | 304,500 | 6,000 |
-1.93% | 310,500 | 311,000 | 304,000 | 722,862 |
| 2020.08.26 | 310,500 | 4,000 |
+1.31% | 312,000 | 319,500 | 309,000 | 1,262,116 |
| 2020.08.25 | 306,500 | 3,500 |
-1.13% | 310,500 | 311,000 | 304,500 | 600,050 |
| 2020.08.24 | 310,000 | 9,000 |
+2.99% | 304,500 | 311,000 | 301,500 | 814,190 |