- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.12.04 | 182,600 | 700 |
-0.38% | 183,800 | 184,900 | 181,400 | 467,290 |
| 2025.12.03 | 183,300 | 900 |
-0.49% | 184,600 | 185,000 | 183,100 | 393,784 |
| 2025.12.02 | 184,200 | 1,600 |
-0.86% | 185,900 | 186,200 | 183,500 | 376,417 |
| 2025.12.01 | 185,800 |  200 |
+0.11% | 186,900 | 189,350 | 184,500 | 399,280 |
| 2025.11.28 | 185,600 | 400 |
+0.22% | 186,300 | 187,200 | 184,200 | 462,815 |
| 2025.11.27 | 185,200 | 2,200 |
-1.17% | 188,200 | 188,800 | 185,000 | 379,089 |
| 2025.11.26 | 187,400 | 4,900 |
+2.68% | 185,100 | 189,500 | 184,700 | 687,332 |
| 2025.11.25 | 182,500 | 400 |
+0.22% | 183,600 | 187,600 | 182,300 | 466,759 |
| 2025.11.24 | 182,100 | 5,300 |
-2.83% | 189,300 | 189,500 | 182,100 | 1,959,458 |
| 2025.11.21 | 187,400 | 600 |
+0.32% | 183,100 | 190,800 | 183,000 | 636,980 |